Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:36 | 100 | 88,6300 |
30.09.24 21:56:36 | 100 | 88,6300 |
30.09.24 21:56:36 | 100 | 88,6400 |
30.09.24 21:56:36 | 100 | 88,6550 |
30.09.24 21:56:36 | 100 | 88,6550 |
30.09.24 21:56:36 | 100 | 88,6400 |
30.09.24 21:56:36 | 100 | 88,6400 |
30.09.24 21:56:36 | 100 | 88,6400 |
30.09.24 21:56:36 | 100 | 88,6400 |
30.09.24 21:56:35 | 100 | 88,6500 |
30.09.24 21:56:35 | 111 | 88,6350 |
30.09.24 21:56:35 | 102 | 88,6400 |
30.09.24 21:56:34 | 200 | 88,6400 |
30.09.24 21:56:34 | 100 | 88,6300 |
30.09.24 21:56:34 | 100 | 88,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:34 | 100 | 88,6400 |
30.09.24 21:56:33 | 100 | 88,6200 |
30.09.24 21:56:31 | 100 | 88,6500 |
30.09.24 21:56:30 | 158 | 88,6200 |
30.09.24 21:56:30 | 100 | 88,6200 |
30.09.24 21:56:30 | 100 | 88,6100 |
30.09.24 21:56:28 | 100 | 88,6000 |
30.09.24 21:56:26 | 100 | 88,6000 |
30.09.24 21:56:25 | 100 | 88,5800 |
30.09.24 21:56:25 | 212 | 88,5700 |
30.09.24 21:56:25 | 100 | 88,5100 |
30.09.24 21:56:25 | 100 | 88,5150 |
30.09.24 21:56:25 | 100 | 88,5350 |
30.09.24 21:56:25 | 100 | 88,5200 |
30.09.24 21:56:25 | 100 | 88,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:25 | 100 | 88,5300 |
30.09.24 21:56:25 | 100 | 88,5300 |
30.09.24 21:56:25 | 100 | 88,5300 |
30.09.24 21:56:25 | 100 | 88,5300 |
30.09.24 21:56:25 | 125 | 88,5200 |
30.09.24 21:56:25 | 100 | 88,5200 |
30.09.24 21:56:25 | 200 | 88,5200 |
30.09.24 21:56:25 | 200 | 88,5200 |
30.09.24 21:56:25 | 100 | 88,5200 |
30.09.24 21:56:25 | 100 | 88,4900 |
30.09.24 21:56:25 | 200 | 88,4900 |
30.09.24 21:56:25 | 200 | 88,4900 |
30.09.24 21:56:22 | 100 | 88,4900 |
30.09.24 21:56:22 | 200 | 88,4800 |
30.09.24 21:56:22 | 100 | 88,4900 |