Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:35 | 200 | 88,5900 |
30.09.24 21:55:35 | 100 | 88,5900 |
30.09.24 21:55:35 | 100 | 88,6000 |
30.09.24 21:55:34 | 119 | 88,6100 |
30.09.24 21:55:34 | 100 | 88,6100 |
30.09.24 21:55:32 | 100 | 88,6200 |
30.09.24 21:55:32 | 100 | 88,6200 |
30.09.24 21:55:32 | 100 | 88,6200 |
30.09.24 21:55:32 | 100 | 88,6000 |
30.09.24 21:55:32 | 100 | 88,6100 |
30.09.24 21:55:32 | 100 | 88,6000 |
30.09.24 21:55:32 | 100 | 88,6000 |
30.09.24 21:55:31 | 100 | 88,6200 |
30.09.24 21:55:31 | 110 | 88,6200 |
30.09.24 21:55:31 | 105 | 88,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:31 | 100 | 88,6300 |
30.09.24 21:55:29 | 100 | 88,6200 |
30.09.24 21:55:28 | 100 | 88,6200 |
30.09.24 21:55:27 | 100 | 88,6200 |
30.09.24 21:55:27 | 200 | 88,6200 |
30.09.24 21:55:25 | 100 | 88,6200 |
30.09.24 21:55:25 | 100 | 88,6500 |
30.09.24 21:55:25 | 200 | 88,6500 |
30.09.24 21:55:25 | 200 | 88,6500 |
30.09.24 21:55:25 | 100 | 88,6450 |
30.09.24 21:55:25 | 100 | 88,6400 |
30.09.24 21:55:25 | 200 | 88,6500 |
30.09.24 21:55:25 | 200 | 88,6500 |
30.09.24 21:55:24 | 100 | 88,6200 |
30.09.24 21:55:23 | 112 | 88,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:23 | 100 | 88,6250 |
30.09.24 21:55:22 | 200 | 88,6250 |
30.09.24 21:55:22 | 100 | 88,6000 |
30.09.24 21:55:22 | 100 | 88,6200 |
30.09.24 21:55:21 | 100 | 88,6300 |
30.09.24 21:55:20 | 100 | 88,6300 |
30.09.24 21:55:20 | 100 | 88,6300 |
30.09.24 21:55:20 | 100 | 88,6300 |
30.09.24 21:55:20 | 100 | 88,6300 |
30.09.24 21:55:19 | 100 | 88,6300 |
30.09.24 21:55:19 | 100 | 88,6400 |
30.09.24 21:55:19 | 100 | 88,6400 |
30.09.24 21:55:19 | 100 | 88,6400 |
30.09.24 21:55:15 | 100 | 88,6400 |
30.09.24 21:55:15 | 200 | 88,6400 |