Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:05 | 100 | 88,6300 |
30.09.24 21:56:05 | 100 | 88,6050 |
30.09.24 21:56:05 | 100 | 88,6050 |
30.09.24 21:56:04 | 100 | 88,6075 |
30.09.24 21:56:03 | 100 | 88,6050 |
30.09.24 21:56:03 | 100 | 88,6050 |
30.09.24 21:56:03 | 200 | 88,6050 |
30.09.24 21:56:03 | 100 | 88,6050 |
30.09.24 21:56:03 | 100 | 88,6050 |
30.09.24 21:56:03 | 100 | 88,6050 |
30.09.24 21:56:03 | 100 | 88,6050 |
30.09.24 21:56:03 | 100 | 88,6200 |
30.09.24 21:56:02 | 100 | 88,5700 |
30.09.24 21:56:02 | 100 | 88,6100 |
30.09.24 21:56:02 | 100 | 88,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:02 | 100 | 88,5800 |
30.09.24 21:56:02 | 100 | 88,5600 |
30.09.24 21:56:02 | 186 | 88,5700 |
30.09.24 21:56:02 | 100 | 88,5700 |
30.09.24 21:56:02 | 100 | 88,5700 |
30.09.24 21:56:02 | 100 | 88,5600 |
30.09.24 21:56:02 | 400 | 88,5600 |
30.09.24 21:56:02 | 400 | 88,5600 |
30.09.24 21:56:02 | 100 | 88,5600 |
30.09.24 21:56:02 | 100 | 88,5600 |
30.09.24 21:55:59 | 129 | 88,5400 |
30.09.24 21:55:59 | 100 | 88,5500 |
30.09.24 21:55:59 | 100 | 88,5400 |
30.09.24 21:55:57 | 100 | 88,5400 |
30.09.24 21:55:55 | 100 | 88,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:55 | 225 | 88,5400 |
30.09.24 21:55:55 | 100 | 88,5500 |
30.09.24 21:55:55 | 100 | 88,5500 |
30.09.24 21:55:55 | 100 | 88,5500 |
30.09.24 21:55:55 | 125 | 88,5400 |
30.09.24 21:55:55 | 100 | 88,5400 |
30.09.24 21:55:55 | 100 | 88,5400 |
30.09.24 21:55:55 | 100 | 88,5400 |
30.09.24 21:55:55 | 200 | 88,5400 |
30.09.24 21:55:55 | 200 | 88,5350 |
30.09.24 21:55:55 | 200 | 88,5400 |
30.09.24 21:55:55 | 200 | 88,5400 |
30.09.24 21:55:55 | 100 | 88,5150 |
30.09.24 21:55:49 | 100 | 88,5250 |
30.09.24 21:55:49 | 100 | 88,5000 |