Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:22 | 100 | 88,4900 |
30.09.24 21:56:22 | 100 | 88,4800 |
30.09.24 21:56:22 | 100 | 88,4700 |
30.09.24 21:56:22 | 100 | 88,4700 |
30.09.24 21:56:22 | 100 | 88,4700 |
30.09.24 21:56:22 | 100 | 88,4700 |
30.09.24 21:56:21 | 126 | 88,4950 |
30.09.24 21:56:21 | 100 | 88,5100 |
30.09.24 21:56:21 | 100 | 88,4800 |
30.09.24 21:56:19 | 100 | 88,5000 |
30.09.24 21:56:17 | 100 | 88,5000 |
30.09.24 21:56:15 | 100 | 88,5000 |
30.09.24 21:56:13 | 100 | 88,4950 |
30.09.24 21:56:13 | 100 | 88,4900 |
30.09.24 21:56:11 | 100 | 88,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:09 | 100 | 88,5050 |
30.09.24 21:56:09 | 200 | 88,5050 |
30.09.24 21:56:09 | 145 | 88,4900 |
30.09.24 21:56:09 | 100 | 88,5300 |
30.09.24 21:56:09 | 100 | 88,5425 |
30.09.24 21:56:09 | 106 | 88,5200 |
30.09.24 21:56:09 | 100 | 88,5200 |
30.09.24 21:56:09 | 219 | 88,5200 |
30.09.24 21:56:09 | 100 | 88,5200 |
30.09.24 21:56:09 | 100 | 88,5200 |
30.09.24 21:56:09 | 100 | 88,5300 |
30.09.24 21:56:09 | 100 | 88,5400 |
30.09.24 21:56:09 | 100 | 88,5900 |
30.09.24 21:56:09 | 100 | 88,5500 |
30.09.24 21:56:09 | 100 | 88,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:09 | 190 | 88,5500 |
30.09.24 21:56:09 | 100 | 88,5500 |
30.09.24 21:56:09 | 100 | 88,5700 |
30.09.24 21:56:09 | 200 | 88,5800 |
30.09.24 21:56:09 | 100 | 88,5700 |
30.09.24 21:56:09 | 100 | 88,5700 |
30.09.24 21:56:09 | 100 | 88,5800 |
30.09.24 21:56:09 | 100 | 88,5900 |
30.09.24 21:56:09 | 200 | 88,5900 |
30.09.24 21:56:09 | 200 | 88,5900 |
30.09.24 21:56:09 | 100 | 88,5900 |
30.09.24 21:56:09 | 100 | 88,5900 |
30.09.24 21:56:08 | 100 | 88,5950 |
30.09.24 21:56:07 | 100 | 88,6100 |
30.09.24 21:56:05 | 100 | 88,6200 |