Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:46 | 138 | 88,5700 |
30.09.24 21:56:46 | 100 | 88,5600 |
30.09.24 21:56:45 | 100 | 88,5550 |
30.09.24 21:56:44 | 100 | 88,5600 |
30.09.24 21:56:43 | 100 | 88,5600 |
30.09.24 21:56:42 | 113 | 88,5600 |
30.09.24 21:56:42 | 200 | 88,5600 |
30.09.24 21:56:42 | 100 | 88,5600 |
30.09.24 21:56:42 | 198 | 88,5600 |
30.09.24 21:56:42 | 200 | 88,5650 |
30.09.24 21:56:42 | 100 | 88,5700 |
30.09.24 21:56:42 | 100 | 88,5700 |
30.09.24 21:56:42 | 100 | 88,6100 |
30.09.24 21:56:42 | 300 | 88,6000 |
30.09.24 21:56:42 | 197 | 88,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:42 | 100 | 88,6100 |
30.09.24 21:56:42 | 100 | 88,6100 |
30.09.24 21:56:42 | 200 | 88,6100 |
30.09.24 21:56:41 | 100 | 88,6200 |
30.09.24 21:56:41 | 100 | 88,6100 |
30.09.24 21:56:41 | 100 | 88,6100 |
30.09.24 21:56:41 | 100 | 88,6100 |
30.09.24 21:56:41 | 100 | 88,6200 |
30.09.24 21:56:40 | 100 | 88,6200 |
30.09.24 21:56:40 | 100 | 88,6200 |
30.09.24 21:56:40 | 100 | 88,6200 |
30.09.24 21:56:39 | 100 | 88,6300 |
30.09.24 21:56:39 | 100 | 88,6200 |
30.09.24 21:56:39 | 100 | 88,6200 |
30.09.24 21:56:39 | 200 | 88,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:38 | 100 | 88,6500 |
30.09.24 21:56:37 | 100 | 88,6200 |
30.09.24 21:56:37 | 105 | 88,6300 |
30.09.24 21:56:37 | 100 | 88,6300 |
30.09.24 21:56:37 | 100 | 88,6300 |
30.09.24 21:56:37 | 200 | 88,6400 |
30.09.24 21:56:37 | 100 | 88,6300 |
30.09.24 21:56:36 | 100 | 88,6400 |
30.09.24 21:56:36 | 200 | 88,6400 |
30.09.24 21:56:36 | 100 | 88,6400 |
30.09.24 21:56:36 | 100 | 88,6400 |
30.09.24 21:56:36 | 100 | 88,6300 |
30.09.24 21:56:36 | 200 | 88,6300 |
30.09.24 21:56:36 | 100 | 88,6300 |
30.09.24 21:56:36 | 200 | 88,6550 |