Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:16 | 100 | 88,6350 |
30.09.24 21:57:12 | 100 | 88,6400 |
30.09.24 21:57:12 | 224 | 88,6500 |
30.09.24 21:57:12 | 100 | 88,6200 |
30.09.24 21:57:12 | 100 | 88,6200 |
30.09.24 21:57:12 | 100 | 88,6050 |
30.09.24 21:57:12 | 100 | 88,6200 |
30.09.24 21:57:12 | 100 | 88,6050 |
30.09.24 21:57:12 | 100 | 88,6050 |
30.09.24 21:57:10 | 100 | 88,6100 |
30.09.24 21:57:10 | 100 | 88,6000 |
30.09.24 21:57:10 | 100 | 88,6100 |
30.09.24 21:57:09 | 100 | 88,6100 |
30.09.24 21:57:09 | 100 | 88,6100 |
30.09.24 21:57:09 | 100 | 88,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:09 | 100 | 88,6100 |
30.09.24 21:57:09 | 100 | 88,6100 |
30.09.24 21:57:09 | 100 | 88,6100 |
30.09.24 21:57:09 | 100 | 88,6100 |
30.09.24 21:57:09 | 200 | 88,6100 |
30.09.24 21:57:09 | 100 | 88,6100 |
30.09.24 21:57:09 | 100 | 88,6100 |
30.09.24 21:57:09 | 100 | 88,6100 |
30.09.24 21:57:09 | 200 | 88,6100 |
30.09.24 21:57:09 | 100 | 88,6100 |
30.09.24 21:57:09 | 100 | 88,6100 |
30.09.24 21:57:09 | 100 | 88,6100 |
30.09.24 21:57:09 | 100 | 88,6200 |
30.09.24 21:57:09 | 171 | 88,6200 |
30.09.24 21:57:09 | 100 | 88,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:09 | 200 | 88,6200 |
30.09.24 21:57:09 | 200 | 88,6200 |
30.09.24 21:57:09 | 100 | 88,6200 |
30.09.24 21:57:05 | 100 | 88,6100 |
30.09.24 21:57:05 | 100 | 88,6100 |
30.09.24 21:57:05 | 102 | 88,6200 |
30.09.24 21:57:05 | 100 | 88,6200 |
30.09.24 21:57:05 | 100 | 88,6200 |
30.09.24 21:57:05 | 100 | 88,6100 |
30.09.24 21:57:05 | 172 | 88,6100 |
30.09.24 21:57:05 | 100 | 88,6100 |
30.09.24 21:57:05 | 100 | 88,6100 |
30.09.24 21:57:05 | 106 | 88,6100 |
30.09.24 21:57:05 | 100 | 88,6100 |
30.09.24 21:56:58 | 100 | 88,6300 |