Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:34 | 100 | 88,6800 |
30.09.24 21:57:34 | 100 | 88,6800 |
30.09.24 21:57:34 | 200 | 88,6700 |
30.09.24 21:57:34 | 100 | 88,6700 |
30.09.24 21:57:34 | 100 | 88,6700 |
30.09.24 21:57:34 | 170 | 88,6700 |
30.09.24 21:57:34 | 100 | 88,6700 |
30.09.24 21:57:34 | 200 | 88,6700 |
30.09.24 21:57:34 | 100 | 88,6700 |
30.09.24 21:57:34 | 200 | 88,6700 |
30.09.24 21:57:34 | 100 | 88,6700 |
30.09.24 21:57:34 | 200 | 88,6700 |
30.09.24 21:57:34 | 100 | 88,6700 |
30.09.24 21:57:34 | 100 | 88,6700 |
30.09.24 21:57:34 | 110 | 88,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:31 | 100 | 88,6700 |
30.09.24 21:57:26 | 100 | 88,6600 |
30.09.24 21:57:25 | 200 | 88,6600 |
30.09.24 21:57:24 | 100 | 88,6550 |
30.09.24 21:57:23 | 100 | 88,6500 |
30.09.24 21:57:22 | 100 | 88,6500 |
30.09.24 21:57:22 | 300 | 88,6500 |
30.09.24 21:57:21 | 100 | 88,6500 |
30.09.24 21:57:21 | 100 | 88,6400 |
30.09.24 21:57:21 | 100 | 88,6350 |
30.09.24 21:57:21 | 100 | 88,6200 |
30.09.24 21:57:20 | 100 | 88,6600 |
30.09.24 21:57:20 | 100 | 88,6600 |
30.09.24 21:57:20 | 225 | 88,6600 |
30.09.24 21:57:20 | 100 | 88,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:19 | 100 | 88,6700 |
30.09.24 21:57:19 | 100 | 88,6700 |
30.09.24 21:57:19 | 100 | 88,6700 |
30.09.24 21:57:19 | 100 | 88,6600 |
30.09.24 21:57:19 | 116 | 88,6600 |
30.09.24 21:57:19 | 164 | 88,6500 |
30.09.24 21:57:19 | 187 | 88,6500 |
30.09.24 21:57:19 | 113 | 88,6500 |
30.09.24 21:57:19 | 100 | 88,6500 |
30.09.24 21:57:19 | 140 | 88,6500 |
30.09.24 21:57:19 | 200 | 88,6500 |
30.09.24 21:57:19 | 200 | 88,6500 |
30.09.24 21:57:19 | 200 | 88,6500 |
30.09.24 21:57:19 | 100 | 88,6500 |
30.09.24 21:57:16 | 100 | 88,6300 |