Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:25 | 122 | 88,4300 |
30.09.24 16:31:25 | 150 | 88,4200 |
30.09.24 16:31:23 | 100 | 88,4950 |
30.09.24 16:31:19 | 100 | 88,4100 |
30.09.24 16:31:19 | 100 | 88,4100 |
30.09.24 16:31:19 | 100 | 88,3500 |
30.09.24 16:31:17 | 100 | 88,4350 |
30.09.24 16:31:17 | 100 | 88,4600 |
30.09.24 16:31:17 | 400 | 88,4100 |
30.09.24 16:31:17 | 100 | 88,4100 |
30.09.24 16:31:17 | 100 | 88,4200 |
30.09.24 16:31:17 | 100 | 88,4700 |
30.09.24 16:31:16 | 100 | 88,4400 |
30.09.24 16:31:15 | 100 | 88,5500 |
30.09.24 16:31:15 | 100 | 88,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:15 | 100 | 88,5600 |
30.09.24 16:31:15 | 300 | 88,5600 |
30.09.24 16:31:15 | 100 | 88,5600 |
30.09.24 16:31:15 | 100 | 88,5900 |
30.09.24 16:31:15 | 100 | 88,6000 |
30.09.24 16:31:15 | 100 | 88,5800 |
30.09.24 16:31:15 | 100 | 88,6000 |
30.09.24 16:31:15 | 150 | 88,5900 |
30.09.24 16:31:15 | 100 | 88,6000 |
30.09.24 16:30:55 | 150 | 88,6100 |
30.09.24 16:30:55 | 100 | 88,7200 |
30.09.24 16:30:55 | 100 | 88,7500 |
30.09.24 16:30:55 | 200 | 88,7500 |
30.09.24 16:30:55 | 100 | 88,7600 |
30.09.24 16:30:55 | 100 | 88,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:55 | 100 | 88,7400 |
30.09.24 16:30:55 | 100 | 88,7500 |
30.09.24 16:30:55 | 100 | 88,7400 |
30.09.24 16:30:55 | 100 | 88,7400 |
30.09.24 16:30:55 | 150 | 88,7400 |
30.09.24 16:30:55 | 100 | 88,7400 |
30.09.24 16:30:55 | 100 | 88,7400 |
30.09.24 16:30:55 | 100 | 88,7500 |
30.09.24 16:30:55 | 188 | 88,7400 |
30.09.24 16:30:55 | 100 | 88,7400 |
30.09.24 16:30:55 | 175 | 88,7500 |
30.09.24 16:30:55 | 100 | 88,7500 |
30.09.24 16:30:55 | 100 | 88,7500 |
30.09.24 16:30:55 | 100 | 88,7400 |
30.09.24 16:30:55 | 100 | 88,7500 |