Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:09 | 100 | 88,2650 |
30.09.24 16:37:02 | 100 | 88,1850 |
30.09.24 16:37:01 | 100 | 88,1975 |
30.09.24 16:37:01 | 100 | 88,2125 |
30.09.24 16:37:01 | 100 | 88,2300 |
30.09.24 16:37:01 | 100 | 88,2150 |
30.09.24 16:37:01 | 100 | 88,2200 |
30.09.24 16:37:01 | 100 | 88,1975 |
30.09.24 16:37:01 | 100 | 88,1925 |
30.09.24 16:37:01 | 100 | 88,2300 |
30.09.24 16:37:01 | 200 | 88,2200 |
30.09.24 16:37:01 | 100 | 88,2350 |
30.09.24 16:37:01 | 100 | 88,2300 |
30.09.24 16:37:01 | 100 | 88,2300 |
30.09.24 16:37:01 | 100 | 88,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:01 | 100 | 88,2300 |
30.09.24 16:37:01 | 100 | 88,2500 |
30.09.24 16:37:00 | 100 | 88,2600 |
30.09.24 16:37:00 | 176 | 88,3000 |
30.09.24 16:37:00 | 100 | 88,3000 |
30.09.24 16:37:00 | 209 | 88,3100 |
30.09.24 16:37:00 | 100 | 88,3100 |
30.09.24 16:37:00 | 150 | 88,3200 |
30.09.24 16:37:00 | 100 | 88,3200 |
30.09.24 16:37:00 | 150 | 88,3300 |
30.09.24 16:37:00 | 100 | 88,3200 |
30.09.24 16:36:42 | 125 | 88,4025 |
30.09.24 16:36:19 | 100 | 88,3100 |
30.09.24 16:36:18 | 100 | 88,4100 |
30.09.24 16:36:18 | 100 | 88,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:18 | 100 | 88,3700 |
30.09.24 16:36:18 | 100 | 88,3800 |
30.09.24 16:36:18 | 100 | 88,3900 |
30.09.24 16:36:18 | 100 | 88,3900 |
30.09.24 16:36:18 | 103 | 88,3900 |
30.09.24 16:36:18 | 105 | 88,4000 |
30.09.24 16:36:13 | 100 | 88,4450 |
30.09.24 16:36:10 | 200 | 88,3800 |
30.09.24 16:36:02 | 100 | 88,2600 |
30.09.24 16:36:02 | 100 | 88,2500 |
30.09.24 16:35:32 | 100 | 88,2800 |
30.09.24 16:35:31 | 100 | 88,3350 |
30.09.24 16:35:31 | 150 | 88,3350 |
30.09.24 16:35:31 | 100 | 88,4100 |
30.09.24 16:35:31 | 100 | 88,4000 |