Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:42:27 | 100 | 88,2700 |
30.09.24 16:42:27 | 100 | 88,3050 |
30.09.24 16:42:27 | 100 | 88,2950 |
30.09.24 16:42:27 | 100 | 88,2700 |
30.09.24 16:42:19 | 100 | 88,1300 |
30.09.24 16:42:19 | 100 | 88,1300 |
30.09.24 16:42:00 | 100 | 88,0700 |
30.09.24 16:42:00 | 100 | 88,1650 |
30.09.24 16:41:57 | 290 | 88,1650 |
30.09.24 16:41:51 | 100 | 88,1700 |
30.09.24 16:41:38 | 100 | 88,1650 |
30.09.24 16:41:37 | 100 | 88,1600 |
30.09.24 16:41:37 | 100 | 88,1600 |
30.09.24 16:41:37 | 100 | 88,2600 |
30.09.24 16:41:09 | 100 | 88,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:00 | 100 | 88,2056 |
30.09.24 16:40:41 | 100 | 88,2650 |
30.09.24 16:40:41 | 100 | 88,3200 |
30.09.24 16:40:41 | 100 | 88,3300 |
30.09.24 16:40:40 | 100 | 88,3200 |
30.09.24 16:40:40 | 100 | 88,3100 |
30.09.24 16:40:40 | 200 | 88,2500 |
30.09.24 16:40:40 | 100 | 88,2500 |
30.09.24 16:40:38 | 800 | 88,4099 |
30.09.24 16:40:37 | 200 | 88,2518 |
30.09.24 16:40:36 | 100 | 88,2800 |
30.09.24 16:40:08 | 100 | 88,3000 |
30.09.24 16:40:06 | 100 | 88,2700 |
30.09.24 16:40:05 | 100 | 88,2800 |
30.09.24 16:40:05 | 150 | 88,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:05 | 100 | 88,3100 |
30.09.24 16:40:01 | 100 | 88,3850 |
30.09.24 16:39:45 | 100 | 88,3500 |
30.09.24 16:39:38 | 100 | 88,3000 |
30.09.24 16:39:38 | 100 | 88,3000 |
30.09.24 16:39:28 | 100 | 88,3050 |
30.09.24 16:39:28 | 100 | 88,3150 |
30.09.24 16:39:27 | 100 | 88,4400 |
30.09.24 16:39:27 | 100 | 88,4000 |
30.09.24 16:39:27 | 129 | 88,4000 |
30.09.24 16:39:27 | 2,71 Tsd. | 88,4000 |
30.09.24 16:39:22 | 100 | 88,4400 |
30.09.24 16:39:20 | 100 | 88,5100 |
30.09.24 16:39:20 | 100 | 88,5200 |
30.09.24 16:39:20 | 100 | 88,4800 |