Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:20 | 100 | 88,4700 |
30.09.24 16:39:20 | 150 | 88,4600 |
30.09.24 16:39:13 | 100 | 88,3500 |
30.09.24 16:39:13 | 150 | 88,3500 |
30.09.24 16:39:13 | 100 | 88,3600 |
30.09.24 16:39:02 | 100 | 88,3950 |
30.09.24 16:38:54 | 100 | 88,4150 |
30.09.24 16:38:52 | 100 | 88,4900 |
30.09.24 16:38:48 | 150 | 88,4235 |
30.09.24 16:38:20 | 176 | 88,3950 |
30.09.24 16:38:20 | 100 | 88,3950 |
30.09.24 16:38:19 | 100 | 88,3950 |
30.09.24 16:38:19 | 100 | 88,3950 |
30.09.24 16:38:19 | 105 | 88,4400 |
30.09.24 16:38:18 | 100 | 88,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:18 | 100 | 88,3950 |
30.09.24 16:38:18 | 200 | 88,3950 |
30.09.24 16:38:18 | 100 | 88,3950 |
30.09.24 16:38:18 | 100 | 88,3100 |
30.09.24 16:38:17 | 200 | 88,3950 |
30.09.24 16:38:17 | 100 | 88,4500 |
30.09.24 16:38:17 | 100 | 88,3900 |
30.09.24 16:38:17 | 150 | 88,3900 |
30.09.24 16:38:17 | 200 | 88,3900 |
30.09.24 16:38:17 | 400 | 88,3900 |
30.09.24 16:38:17 | 100 | 88,4100 |
30.09.24 16:38:17 | 100 | 88,4200 |
30.09.24 16:38:17 | 190 | 88,4300 |
30.09.24 16:38:17 | 282 | 88,4300 |
30.09.24 16:38:17 | 100 | 88,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:17 | 100 | 88,4300 |
30.09.24 16:38:17 | 100 | 88,4100 |
30.09.24 16:38:17 | 137 | 88,4100 |
30.09.24 16:38:17 | 100 | 88,3600 |
30.09.24 16:38:17 | 100 | 88,3700 |
30.09.24 16:38:17 | 100 | 88,3500 |
30.09.24 16:38:17 | 150 | 88,3500 |
30.09.24 16:38:17 | 100 | 88,3400 |
30.09.24 16:38:17 | 100 | 88,3300 |
30.09.24 16:38:16 | 100 | 88,2700 |
30.09.24 16:38:16 | 100 | 88,2600 |
30.09.24 16:38:16 | 100 | 88,2650 |
30.09.24 16:38:16 | 100 | 88,2650 |
30.09.24 16:38:16 | 100 | 88,2550 |
30.09.24 16:38:16 | 100 | 88,1800 |