Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:20 | 100 | 88,0400 |
30.09.24 16:48:19 | 102 | 87,8800 |
30.09.24 16:48:19 | 100 | 87,9700 |
30.09.24 16:48:19 | 150 | 87,9700 |
30.09.24 16:48:19 | 100 | 88,0200 |
30.09.24 16:48:19 | 100 | 87,9700 |
30.09.24 16:48:19 | 100 | 88,0200 |
30.09.24 16:48:19 | 100 | 88,0200 |
30.09.24 16:48:19 | 100 | 88,1000 |
30.09.24 16:48:19 | 100 | 88,0150 |
30.09.24 16:48:19 | 100 | 88,0100 |
30.09.24 16:48:19 | 100 | 87,9900 |
30.09.24 16:48:19 | 100 | 88,0800 |
30.09.24 16:48:19 | 150 | 88,0600 |
30.09.24 16:48:19 | 100 | 88,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:19 | 100 | 88,0600 |
30.09.24 16:48:08 | 100 | 88,0600 |
30.09.24 16:48:07 | 225 | 88,2301 |
30.09.24 16:48:04 | 100 | 88,1200 |
30.09.24 16:47:43 | 100 | 88,0500 |
30.09.24 16:47:43 | 100 | 88,1600 |
30.09.24 16:47:40 | 100 | 88,1350 |
30.09.24 16:47:30 | 333 | 88,1350 |
30.09.24 16:47:30 | 100 | 88,1400 |
30.09.24 16:47:25 | 100 | 88,0050 |
30.09.24 16:47:25 | 100 | 88,0000 |
30.09.24 16:47:24 | 104 | 88,0100 |
30.09.24 16:47:23 | 100 | 88,0600 |
30.09.24 16:47:23 | 100 | 88,1400 |
30.09.24 16:47:23 | 100 | 88,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:23 | 100 | 88,1000 |
30.09.24 16:47:23 | 100 | 88,0600 |
30.09.24 16:47:23 | 100 | 88,0900 |
30.09.24 16:47:23 | 100 | 88,1000 |
30.09.24 16:47:23 | 100 | 88,0700 |
30.09.24 16:47:23 | 100 | 88,0600 |
30.09.24 16:47:23 | 100 | 88,0600 |
30.09.24 16:47:23 | 100 | 88,0500 |
30.09.24 16:47:23 | 100 | 88,0200 |
30.09.24 16:47:23 | 106 | 88,0200 |
30.09.24 16:47:23 | 100 | 88,0700 |
30.09.24 16:47:23 | 100 | 88,0500 |
30.09.24 16:47:23 | 100 | 88,1000 |
30.09.24 16:47:23 | 100 | 88,1000 |
30.09.24 16:47:23 | 100 | 88,0000 |