Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:23 | 100 | 88,0300 |
30.09.24 16:48:23 | 200 | 88,0500 |
30.09.24 16:48:23 | 100 | 88,2400 |
30.09.24 16:48:23 | 100 | 88,2000 |
30.09.24 16:48:23 | 100 | 88,2250 |
30.09.24 16:48:23 | 105 | 87,9950 |
30.09.24 16:48:23 | 100 | 88,1700 |
30.09.24 16:48:23 | 100 | 88,2100 |
30.09.24 16:48:23 | 100 | 88,0000 |
30.09.24 16:48:23 | 100 | 88,1500 |
30.09.24 16:48:23 | 200 | 88,1900 |
30.09.24 16:48:23 | 100 | 87,9900 |
30.09.24 16:48:23 | 100 | 88,1900 |
30.09.24 16:48:23 | 100 | 88,1400 |
30.09.24 16:48:23 | 100 | 88,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:23 | 100 | 88,1400 |
30.09.24 16:48:23 | 100 | 88,0400 |
30.09.24 16:48:23 | 100 | 88,0400 |
30.09.24 16:48:23 | 100 | 88,0200 |
30.09.24 16:48:23 | 100 | 88,0300 |
30.09.24 16:48:23 | 100 | 87,9700 |
30.09.24 16:48:23 | 100 | 87,9600 |
30.09.24 16:48:23 | 100 | 87,9500 |
30.09.24 16:48:23 | 150 | 87,9500 |
30.09.24 16:48:23 | 100 | 87,9500 |
30.09.24 16:48:23 | 100 | 87,9400 |
30.09.24 16:48:23 | 100 | 87,9300 |
30.09.24 16:48:23 | 100 | 88,0400 |
30.09.24 16:48:23 | 150 | 87,9000 |
30.09.24 16:48:23 | 100 | 88,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:23 | 100 | 88,0200 |
30.09.24 16:48:23 | 100 | 88,0300 |
30.09.24 16:48:23 | 150 | 87,9750 |
30.09.24 16:48:23 | 100 | 88,0400 |
30.09.24 16:48:23 | 800 | 88,0300 |
30.09.24 16:48:23 | 100 | 87,9900 |
30.09.24 16:48:23 | 100 | 88,0200 |
30.09.24 16:48:23 | 100 | 88,0100 |
30.09.24 16:48:23 | 100 | 88,0000 |
30.09.24 16:48:23 | 100 | 87,9750 |
30.09.24 16:48:23 | 400 | 88,0300 |
30.09.24 16:48:23 | 150 | 87,9700 |
30.09.24 16:48:23 | 100 | 88,0200 |
30.09.24 16:48:23 | 200 | 88,0000 |
30.09.24 16:48:23 | 100 | 87,9700 |