Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:04 | 200 | 88,3600 |
30.09.24 16:51:29 | 138 | 88,5200 |
30.09.24 16:51:27 | 100 | 88,4400 |
30.09.24 16:51:26 | 100 | 88,4400 |
30.09.24 16:51:26 | 100 | 88,4600 |
30.09.24 16:51:26 | 100 | 88,5900 |
30.09.24 16:51:26 | 300 | 88,5900 |
30.09.24 16:51:26 | 100 | 88,5900 |
30.09.24 16:51:26 | 100 | 88,6000 |
30.09.24 16:51:26 | 389 | 88,5901 |
30.09.24 16:51:16 | 100 | 88,7300 |
30.09.24 16:51:11 | 100 | 88,6450 |
30.09.24 16:51:10 | 100 | 88,7300 |
30.09.24 16:51:10 | 100 | 88,8100 |
30.09.24 16:51:10 | 100 | 88,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:10 | 164 | 88,8000 |
30.09.24 16:51:10 | 100 | 88,8000 |
30.09.24 16:50:51 | 150 | 88,6135 |
30.09.24 16:50:20 | 100 | 88,7300 |
30.09.24 16:50:19 | 105 | 88,8700 |
30.09.24 16:50:05 | 100 | 88,5950 |
30.09.24 16:50:04 | 100 | 88,6850 |
30.09.24 16:50:04 | 100 | 88,7300 |
30.09.24 16:50:04 | 119 | 88,6000 |
30.09.24 16:50:04 | 100 | 88,6000 |
30.09.24 16:50:04 | 100 | 88,6000 |
30.09.24 16:50:04 | 100 | 88,6000 |
30.09.24 16:50:04 | 100 | 88,5900 |
30.09.24 16:49:54 | 100 | 88,7300 |
30.09.24 16:49:45 | 100 | 88,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:45 | 100 | 88,7300 |
30.09.24 16:49:45 | 100 | 88,7300 |
30.09.24 16:49:42 | 225 | 88,6975 |
30.09.24 16:49:20 | 100 | 88,7100 |
30.09.24 16:49:20 | 100 | 88,7300 |
30.09.24 16:49:20 | 100 | 88,7800 |
30.09.24 16:49:19 | 100 | 88,7500 |
30.09.24 16:49:19 | 100 | 88,7600 |
30.09.24 16:49:19 | 100 | 88,8400 |
30.09.24 16:49:19 | 100 | 88,8300 |
30.09.24 16:49:19 | 100 | 88,8400 |
30.09.24 16:49:19 | 100 | 88,7300 |
30.09.24 16:49:19 | 100 | 88,7350 |
30.09.24 16:49:19 | 100 | 88,7500 |
30.09.24 16:49:06 | 100 | 88,4900 |