Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:23 | 100 | 87,9300 |
30.09.24 16:48:23 | 100 | 87,9400 |
30.09.24 16:48:23 | 150 | 87,9000 |
30.09.24 16:48:23 | 150 | 87,9200 |
30.09.24 16:48:23 | 150 | 87,9300 |
30.09.24 16:48:23 | 100 | 87,9300 |
30.09.24 16:48:23 | 100 | 87,9100 |
30.09.24 16:48:23 | 150 | 87,9100 |
30.09.24 16:48:23 | 150 | 87,8900 |
30.09.24 16:48:23 | 100 | 87,9500 |
30.09.24 16:48:23 | 100 | 87,9500 |
30.09.24 16:48:23 | 100 | 87,9400 |
30.09.24 16:48:23 | 100 | 87,9400 |
30.09.24 16:48:23 | 150 | 87,9300 |
30.09.24 16:48:23 | 100 | 87,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:23 | 150 | 87,9100 |
30.09.24 16:48:23 | 100 | 87,9700 |
30.09.24 16:48:23 | 150 | 87,9100 |
30.09.24 16:48:23 | 100 | 87,9600 |
30.09.24 16:48:23 | 100 | 87,9100 |
30.09.24 16:48:22 | 100 | 87,7200 |
30.09.24 16:48:22 | 159 | 87,8450 |
30.09.24 16:48:22 | 100 | 87,8450 |
30.09.24 16:48:22 | 100 | 87,8450 |
30.09.24 16:48:22 | 100 | 87,8450 |
30.09.24 16:48:22 | 100 | 87,8450 |
30.09.24 16:48:22 | 100 | 87,8500 |
30.09.24 16:48:22 | 150 | 87,8500 |
30.09.24 16:48:22 | 100 | 87,8600 |
30.09.24 16:48:22 | 100 | 87,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:22 | 100 | 87,8900 |
30.09.24 16:48:22 | 100 | 87,8800 |
30.09.24 16:48:22 | 100 | 87,8900 |
30.09.24 16:48:22 | 100 | 87,8700 |
30.09.24 16:48:22 | 100 | 87,8500 |
30.09.24 16:48:22 | 100 | 87,8000 |
30.09.24 16:48:22 | 100 | 87,8000 |
30.09.24 16:48:22 | 200 | 87,8000 |
30.09.24 16:48:22 | 100 | 87,8100 |
30.09.24 16:48:22 | 100 | 87,8600 |
30.09.24 16:48:22 | 100 | 87,8700 |
30.09.24 16:48:22 | 100 | 87,8800 |
30.09.24 16:48:21 | 100 | 87,8900 |
30.09.24 16:48:20 | 100 | 87,9300 |
30.09.24 16:48:20 | 100 | 87,9100 |