Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:00 | 100 | 88,2300 |
30.09.24 16:45:00 | 100 | 88,3000 |
30.09.24 16:45:00 | 100 | 88,2400 |
30.09.24 16:45:00 | 100 | 88,2700 |
30.09.24 16:45:00 | 100 | 88,3200 |
30.09.24 16:45:00 | 100 | 88,3000 |
30.09.24 16:45:00 | 100 | 88,3000 |
30.09.24 16:45:00 | 100 | 88,2300 |
30.09.24 16:45:00 | 100 | 88,2300 |
30.09.24 16:45:00 | 100 | 88,2300 |
30.09.24 16:44:53 | 100 | 88,2500 |
30.09.24 16:44:53 | 100 | 88,2400 |
30.09.24 16:44:41 | 100 | 88,3350 |
30.09.24 16:44:30 | 100 | 88,4400 |
30.09.24 16:44:21 | 100 | 88,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:44:21 | 100 | 88,3200 |
30.09.24 16:44:21 | 100 | 88,3200 |
30.09.24 16:44:21 | 100 | 88,3000 |
30.09.24 16:44:14 | 100 | 88,3400 |
30.09.24 16:43:55 | 199 | 88,3350 |
30.09.24 16:43:53 | 100 | 88,3425 |
30.09.24 16:43:51 | 208 | 88,4100 |
30.09.24 16:43:51 | 196 | 88,3900 |
30.09.24 16:43:51 | 100 | 88,3150 |
30.09.24 16:43:51 | 300 | 88,3300 |
30.09.24 16:43:46 | 100 | 88,3150 |
30.09.24 16:43:45 | 100 | 88,3150 |
30.09.24 16:43:45 | 100 | 88,3700 |
30.09.24 16:43:45 | 100 | 88,3600 |
30.09.24 16:43:45 | 134 | 88,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:40 | 100 | 88,3300 |
30.09.24 16:43:40 | 100 | 88,3200 |
30.09.24 16:43:03 | 100 | 88,1200 |
30.09.24 16:43:03 | 100 | 88,1800 |
30.09.24 16:42:49 | 100 | 88,2300 |
30.09.24 16:42:36 | 1,00 Tsd. | 88,2832 |
30.09.24 16:42:28 | 100 | 88,1975 |
30.09.24 16:42:27 | 200 | 88,2950 |
30.09.24 16:42:27 | 100 | 88,2700 |
30.09.24 16:42:27 | 100 | 88,2500 |
30.09.24 16:42:27 | 100 | 88,3000 |
30.09.24 16:42:27 | 150 | 88,2850 |
30.09.24 16:42:27 | 100 | 88,2600 |
30.09.24 16:42:27 | 150 | 88,2300 |
30.09.24 16:42:27 | 100 | 88,2900 |