Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:14 | 100 | 88,2525 |
30.09.24 16:38:14 | 100 | 88,2200 |
30.09.24 16:38:14 | 100 | 88,2200 |
30.09.24 16:38:14 | 100 | 88,2200 |
30.09.24 16:38:14 | 100 | 88,1800 |
30.09.24 16:38:14 | 100 | 88,1900 |
30.09.24 16:38:14 | 100 | 88,2200 |
30.09.24 16:38:14 | 100 | 88,2400 |
30.09.24 16:38:14 | 100 | 88,1900 |
30.09.24 16:38:14 | 150 | 88,2000 |
30.09.24 16:38:14 | 100 | 88,2000 |
30.09.24 16:38:14 | 100 | 88,1800 |
30.09.24 16:38:14 | 100 | 88,1800 |
30.09.24 16:38:14 | 150 | 88,1900 |
30.09.24 16:38:14 | 100 | 88,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:14 | 100 | 88,2300 |
30.09.24 16:38:13 | 100 | 88,2650 |
30.09.24 16:38:13 | 100 | 88,2650 |
30.09.24 16:38:02 | 100 | 88,2600 |
30.09.24 16:38:02 | 100 | 88,2350 |
30.09.24 16:38:01 | 100 | 88,2350 |
30.09.24 16:38:01 | 100 | 88,2350 |
30.09.24 16:38:01 | 109 | 88,2350 |
30.09.24 16:38:01 | 150 | 88,2275 |
30.09.24 16:38:01 | 150 | 88,2350 |
30.09.24 16:38:01 | 100 | 88,2325 |
30.09.24 16:38:01 | 148 | 88,2000 |
30.09.24 16:38:01 | 150 | 88,1900 |
30.09.24 16:37:59 | 300 | 88,2350 |
30.09.24 16:37:59 | 100 | 88,2425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:58 | 100 | 88,3100 |
30.09.24 16:37:58 | 100 | 88,2800 |
30.09.24 16:37:58 | 152 | 88,1700 |
30.09.24 16:37:58 | 7,77 Tsd. | 88,2250 |
30.09.24 16:37:57 | 200 | 88,2250 |
30.09.24 16:37:56 | 125 | 88,2500 |
30.09.24 16:37:49 | 100 | 88,1800 |
30.09.24 16:37:49 | 100 | 88,2500 |
30.09.24 16:37:39 | 100 | 88,2550 |
30.09.24 16:37:38 | 100 | 88,3100 |
30.09.24 16:37:38 | 126 | 88,2500 |
30.09.24 16:37:38 | 200 | 88,2500 |
30.09.24 16:37:15 | 100 | 88,2300 |
30.09.24 16:37:09 | 126 | 88,2200 |
30.09.24 16:37:09 | 150 | 88,2100 |