Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:30 | 100 | 88,5000 |
30.09.24 16:33:30 | 100 | 88,5000 |
30.09.24 16:33:30 | 100 | 88,5000 |
30.09.24 16:33:30 | 100 | 88,5100 |
30.09.24 16:33:30 | 100 | 88,5100 |
30.09.24 16:33:29 | 100 | 88,5200 |
30.09.24 16:33:24 | 100 | 88,4300 |
30.09.24 16:33:24 | 100 | 88,4500 |
30.09.24 16:33:24 | 150 | 88,4500 |
30.09.24 16:33:24 | 100 | 88,4600 |
30.09.24 16:33:24 | 100 | 88,4600 |
30.09.24 16:33:24 | 100 | 88,5300 |
30.09.24 16:33:24 | 100 | 88,4500 |
30.09.24 16:32:59 | 100 | 88,5800 |
30.09.24 16:32:59 | 190 | 88,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:32:59 | 100 | 88,5300 |
30.09.24 16:32:59 | 100 | 88,5300 |
30.09.24 16:32:59 | 100 | 88,4700 |
30.09.24 16:32:59 | 100 | 88,4700 |
30.09.24 16:32:55 | 100 | 88,4100 |
30.09.24 16:32:51 | 100 | 88,4550 |
30.09.24 16:32:39 | 100 | 88,3900 |
30.09.24 16:32:39 | 100 | 88,4450 |
30.09.24 16:32:39 | 100 | 88,4450 |
30.09.24 16:32:38 | 100 | 88,4450 |
30.09.24 16:32:27 | 150 | 88,4100 |
30.09.24 16:32:27 | 100 | 88,4200 |
30.09.24 16:32:27 | 100 | 88,4450 |
30.09.24 16:32:26 | 100 | 88,3600 |
30.09.24 16:32:00 | 100 | 88,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:32:00 | 100 | 88,3800 |
30.09.24 16:32:00 | 100 | 88,3900 |
30.09.24 16:31:53 | 100 | 88,4100 |
30.09.24 16:31:39 | 100 | 88,4200 |
30.09.24 16:31:39 | 150 | 88,4100 |
30.09.24 16:31:39 | 148 | 88,4600 |
30.09.24 16:31:39 | 284 | 88,4600 |
30.09.24 16:31:39 | 568 | 88,4600 |
30.09.24 16:31:36 | 100 | 88,3950 |
30.09.24 16:31:35 | 100 | 88,4900 |
30.09.24 16:31:35 | 100 | 88,5050 |
30.09.24 16:31:35 | 170 | 88,6043 |
30.09.24 16:31:29 | 100 | 88,3700 |
30.09.24 16:31:28 | 100 | 88,5400 |
30.09.24 16:31:28 | 100 | 88,5000 |