Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:55 | 150 | 88,7400 |
30.09.24 16:30:55 | 100 | 88,7300 |
30.09.24 16:30:55 | 100 | 88,7100 |
30.09.24 16:30:55 | 100 | 88,7100 |
30.09.24 16:30:55 | 100 | 88,7000 |
30.09.24 16:30:54 | 166 | 88,7100 |
30.09.24 16:30:53 | 800 | 88,5739 |
30.09.24 16:30:53 | 100 | 88,6100 |
30.09.24 16:30:53 | 100 | 88,5600 |
30.09.24 16:30:44 | 100 | 88,6300 |
30.09.24 16:30:44 | 100 | 88,6500 |
30.09.24 16:30:44 | 101 | 88,6600 |
30.09.24 16:30:44 | 100 | 88,6500 |
30.09.24 16:30:44 | 100 | 88,5700 |
30.09.24 16:30:38 | 100 | 88,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:37 | 276 | 88,6820 |
30.09.24 16:30:37 | 100 | 88,6650 |
30.09.24 16:30:36 | 100 | 88,6600 |
30.09.24 16:30:34 | 100 | 88,7950 |
30.09.24 16:30:32 | 100 | 88,7950 |
30.09.24 16:30:30 | 510 | 88,8820 |
30.09.24 16:30:09 | 200 | 88,8100 |
30.09.24 16:30:03 | 100 | 88,8100 |
30.09.24 16:30:00 | 100 | 88,7200 |
30.09.24 16:29:49 | 100 | 88,8000 |
30.09.24 16:29:39 | 100 | 88,5900 |
30.09.24 16:29:38 | 100 | 88,7350 |
30.09.24 16:29:35 | 100 | 88,6500 |
30.09.24 16:29:10 | 100 | 88,6950 |
30.09.24 16:29:02 | 200 | 88,7043 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:29:00 | 100 | 88,5800 |
30.09.24 16:28:57 | 100 | 88,5600 |
30.09.24 16:28:57 | 150 | 88,5600 |
30.09.24 16:28:41 | 100 | 88,7150 |
30.09.24 16:28:34 | 115 | 88,5500 |
30.09.24 16:28:22 | 100 | 88,7150 |
30.09.24 16:27:51 | 100 | 88,5600 |
30.09.24 16:27:50 | 100 | 88,6750 |
30.09.24 16:27:47 | 100 | 88,5800 |
30.09.24 16:27:34 | 100 | 88,5950 |
30.09.24 16:27:34 | 100 | 88,5600 |
30.09.24 16:27:34 | 100 | 88,5600 |
30.09.24 16:27:34 | 150 | 88,6000 |
30.09.24 16:27:01 | 100 | 88,7200 |
30.09.24 16:27:00 | 100 | 88,5900 |