Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:22:22 | 100 | 88,8100 |
30.09.24 16:22:22 | 100 | 88,6350 |
30.09.24 16:22:22 | 100 | 88,8100 |
30.09.24 16:22:22 | 100 | 88,8100 |
30.09.24 16:22:22 | 100 | 88,6600 |
30.09.24 16:22:22 | 125 | 88,6900 |
30.09.24 16:22:22 | 100 | 88,6600 |
30.09.24 16:22:22 | 100 | 88,6200 |
30.09.24 16:22:22 | 200 | 88,6200 |
30.09.24 16:22:17 | 100 | 88,4750 |
30.09.24 16:22:16 | 100 | 88,6100 |
30.09.24 16:22:16 | 100 | 88,5100 |
30.09.24 16:22:16 | 150 | 88,5200 |
30.09.24 16:22:16 | 150 | 88,5400 |
30.09.24 16:22:15 | 100 | 88,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:22:04 | 100 | 88,7700 |
30.09.24 16:21:02 | 100 | 88,7950 |
30.09.24 16:21:01 | 100 | 88,9600 |
30.09.24 16:21:01 | 100 | 88,9400 |
30.09.24 16:21:01 | 100 | 88,9400 |
30.09.24 16:21:01 | 100 | 88,9600 |
30.09.24 16:21:01 | 100 | 89,0400 |
30.09.24 16:21:00 | 100 | 89,0350 |
30.09.24 16:21:00 | 100 | 89,0100 |
30.09.24 16:21:00 | 100 | 89,0200 |
30.09.24 16:21:00 | 100 | 89,2650 |
30.09.24 16:21:00 | 100 | 89,2650 |
30.09.24 16:21:00 | 100 | 89,0700 |
30.09.24 16:21:00 | 100 | 89,1500 |
30.09.24 16:21:00 | 100 | 89,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:21:00 | 100 | 89,1500 |
30.09.24 16:21:00 | 100 | 89,1500 |
30.09.24 16:21:00 | 100 | 89,1500 |
30.09.24 16:21:00 | 100 | 89,1500 |
30.09.24 16:21:00 | 100 | 89,1600 |
30.09.24 16:21:00 | 100 | 89,1800 |
30.09.24 16:21:00 | 100 | 89,2400 |
30.09.24 16:21:00 | 100 | 89,3100 |
30.09.24 16:21:00 | 120 | 89,3200 |
30.09.24 16:21:00 | 100 | 89,3100 |
30.09.24 16:20:33 | 100 | 89,3900 |
30.09.24 16:20:09 | 100 | 89,4600 |
30.09.24 16:19:12 | 200 | 89,4600 |
30.09.24 16:19:08 | 150 | 89,5623 |
30.09.24 16:19:04 | 100 | 89,4600 |