Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:17:23 | 100 | 89,2700 |
30.09.24 16:17:23 | 100 | 89,5100 |
30.09.24 16:17:22 | 100 | 89,4100 |
30.09.24 16:17:22 | 100 | 89,4100 |
30.09.24 16:17:22 | 100 | 89,4000 |
30.09.24 16:17:22 | 100 | 89,3800 |
30.09.24 16:17:22 | 100 | 89,3500 |
30.09.24 16:17:17 | 100 | 89,2800 |
30.09.24 16:17:14 | 112 | 89,2400 |
30.09.24 16:17:14 | 100 | 89,2400 |
30.09.24 16:17:14 | 100 | 89,2500 |
30.09.24 16:17:01 | 100 | 89,2700 |
30.09.24 16:16:58 | 100 | 89,3150 |
30.09.24 16:16:58 | 100 | 89,2300 |
30.09.24 16:16:58 | 100 | 89,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:58 | 191 | 89,2700 |
30.09.24 16:16:58 | 100 | 89,3500 |
30.09.24 16:16:58 | 100 | 89,3500 |
30.09.24 16:16:58 | 100 | 89,3500 |
30.09.24 16:16:58 | 100 | 89,2900 |
30.09.24 16:16:58 | 100 | 89,4600 |
30.09.24 16:16:58 | 100 | 89,4600 |
30.09.24 16:16:51 | 100 | 89,3300 |
30.09.24 16:16:51 | 100 | 89,4650 |
30.09.24 16:16:51 | 100 | 89,4650 |
30.09.24 16:16:44 | 100 | 89,4650 |
30.09.24 16:16:44 | 100 | 89,4650 |
30.09.24 16:16:44 | 200 | 89,4650 |
30.09.24 16:16:42 | 100 | 89,4650 |
30.09.24 16:16:41 | 100 | 89,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:39 | 100 | 89,4700 |
30.09.24 16:16:38 | 168 | 89,4699 |
30.09.24 16:16:35 | 150 | 89,4700 |
30.09.24 16:16:35 | 100 | 89,4300 |
30.09.24 16:16:35 | 100 | 89,3100 |
30.09.24 16:16:34 | 100 | 89,3400 |
30.09.24 16:16:34 | 100 | 89,3200 |
30.09.24 16:16:34 | 100 | 89,3500 |
30.09.24 16:16:34 | 100 | 89,3400 |
30.09.24 16:16:34 | 100 | 89,3500 |
30.09.24 16:16:02 | 125 | 89,4650 |
30.09.24 16:16:02 | 100 | 89,4650 |
30.09.24 16:16:01 | 100 | 89,4650 |
30.09.24 16:16:00 | 300 | 89,3118 |
30.09.24 16:15:59 | 125 | 89,4100 |