Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:59 | 100 | 89,4650 |
30.09.24 16:15:58 | 100 | 89,4650 |
30.09.24 16:15:58 | 100 | 89,4400 |
30.09.24 16:15:51 | 140 | 89,4650 |
30.09.24 16:15:51 | 125 | 89,4650 |
30.09.24 16:15:51 | 125 | 89,4650 |
30.09.24 16:15:51 | 150 | 89,4500 |
30.09.24 16:15:50 | 125 | 89,3700 |
30.09.24 16:15:47 | 100 | 89,4650 |
30.09.24 16:15:47 | 100 | 89,4400 |
30.09.24 16:15:46 | 100 | 89,4200 |
30.09.24 16:15:44 | 100 | 89,2850 |
30.09.24 16:15:43 | 100 | 89,3400 |
30.09.24 16:15:43 | 150 | 89,3500 |
30.09.24 16:15:43 | 186 | 89,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:43 | 100 | 89,4300 |
30.09.24 16:15:29 | 100 | 89,4400 |
30.09.24 16:15:29 | 100 | 89,4400 |
30.09.24 16:15:29 | 100 | 89,4000 |
30.09.24 16:15:29 | 100 | 89,2900 |
30.09.24 16:15:29 | 100 | 89,2800 |
30.09.24 16:15:29 | 100 | 89,1875 |
30.09.24 16:15:28 | 100 | 89,2500 |
30.09.24 16:15:28 | 100 | 89,2500 |
30.09.24 16:15:28 | 100 | 89,2600 |
30.09.24 16:15:23 | 100 | 89,2050 |
30.09.24 16:15:23 | 100 | 89,2050 |
30.09.24 16:15:23 | 100 | 89,2050 |
30.09.24 16:15:23 | 137 | 89,2050 |
30.09.24 16:14:51 | 100 | 89,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:14:47 | 100 | 89,1400 |
30.09.24 16:14:36 | 100 | 89,1800 |
30.09.24 16:14:36 | 150 | 89,1750 |
30.09.24 16:14:36 | 400 | 89,3500 |
30.09.24 16:14:36 | 139 | 89,2600 |
30.09.24 16:14:35 | 300 | 89,3500 |
30.09.24 16:14:35 | 100 | 89,3500 |
30.09.24 16:14:35 | 100 | 89,3500 |
30.09.24 16:14:35 | 100 | 89,3050 |
30.09.24 16:14:35 | 100 | 89,3500 |
30.09.24 16:14:35 | 100 | 89,2900 |
30.09.24 16:14:35 | 100 | 89,2900 |
30.09.24 16:14:35 | 400 | 89,3500 |
30.09.24 16:14:35 | 400 | 89,3500 |
30.09.24 16:14:35 | 400 | 89,3500 |