Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:58 | 100 | 89,3500 |
30.09.24 16:16:58 | 100 | 89,2900 |
30.09.24 16:16:58 | 100 | 89,4600 |
30.09.24 16:16:58 | 100 | 89,4600 |
30.09.24 16:16:51 | 100 | 89,3300 |
30.09.24 16:16:51 | 100 | 89,4650 |
30.09.24 16:16:51 | 100 | 89,4650 |
30.09.24 16:16:44 | 100 | 89,4650 |
30.09.24 16:16:44 | 100 | 89,4650 |
30.09.24 16:16:44 | 200 | 89,4650 |
30.09.24 16:16:42 | 100 | 89,4650 |
30.09.24 16:16:41 | 100 | 89,4700 |
30.09.24 16:16:39 | 100 | 89,4700 |
30.09.24 16:16:38 | 168 | 89,4699 |
30.09.24 16:16:35 | 150 | 89,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:35 | 100 | 89,4300 |
30.09.24 16:16:35 | 100 | 89,3100 |
30.09.24 16:16:34 | 100 | 89,3400 |
30.09.24 16:16:34 | 100 | 89,3200 |
30.09.24 16:16:34 | 100 | 89,3500 |
30.09.24 16:16:34 | 100 | 89,3400 |
30.09.24 16:16:34 | 100 | 89,3500 |
30.09.24 16:16:02 | 125 | 89,4650 |
30.09.24 16:16:02 | 100 | 89,4650 |
30.09.24 16:16:01 | 100 | 89,4650 |
30.09.24 16:16:00 | 300 | 89,3118 |
30.09.24 16:15:59 | 125 | 89,4100 |
30.09.24 16:15:59 | 100 | 89,4650 |
30.09.24 16:15:58 | 100 | 89,4650 |
30.09.24 16:15:58 | 100 | 89,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:51 | 140 | 89,4650 |
30.09.24 16:15:51 | 125 | 89,4650 |
30.09.24 16:15:51 | 125 | 89,4650 |
30.09.24 16:15:51 | 150 | 89,4500 |
30.09.24 16:15:50 | 125 | 89,3700 |
30.09.24 16:15:47 | 100 | 89,4650 |
30.09.24 16:15:47 | 100 | 89,4400 |
30.09.24 16:15:46 | 100 | 89,4200 |
30.09.24 16:15:44 | 100 | 89,2850 |
30.09.24 16:15:43 | 100 | 89,3400 |
30.09.24 16:15:43 | 150 | 89,3500 |
30.09.24 16:15:43 | 186 | 89,4650 |
30.09.24 16:15:43 | 100 | 89,4300 |
30.09.24 16:15:29 | 100 | 89,4400 |
30.09.24 16:15:29 | 100 | 89,4400 |