Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:23 | 100 | 88,1000 |
30.09.24 16:47:23 | 100 | 88,0700 |
30.09.24 16:47:23 | 100 | 88,0600 |
30.09.24 16:47:23 | 100 | 88,0600 |
30.09.24 16:47:23 | 100 | 88,0500 |
30.09.24 16:47:23 | 100 | 88,0200 |
30.09.24 16:47:23 | 106 | 88,0200 |
30.09.24 16:47:23 | 100 | 88,0700 |
30.09.24 16:47:23 | 100 | 88,0500 |
30.09.24 16:47:23 | 100 | 88,1000 |
30.09.24 16:47:23 | 100 | 88,1000 |
30.09.24 16:47:23 | 100 | 88,0000 |
30.09.24 16:47:23 | 100 | 88,0000 |
30.09.24 16:47:23 | 100 | 88,0300 |
30.09.24 16:47:23 | 100 | 88,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:23 | 100 | 88,0300 |
30.09.24 16:47:00 | 670 | 88,1500 |
30.09.24 16:46:53 | 200 | 88,0900 |
30.09.24 16:46:34 | 100 | 88,1600 |
30.09.24 16:46:33 | 100 | 88,0600 |
30.09.24 16:46:32 | 100 | 88,1600 |
30.09.24 16:46:22 | 113 | 88,2000 |
30.09.24 16:46:16 | 100 | 88,0650 |
30.09.24 16:46:15 | 105 | 88,1700 |
30.09.24 16:46:15 | 100 | 88,1700 |
30.09.24 16:46:15 | 100 | 88,0950 |
30.09.24 16:46:15 | 100 | 88,1100 |
30.09.24 16:46:15 | 200 | 88,1100 |
30.09.24 16:46:15 | 227 | 88,1100 |
30.09.24 16:46:15 | 100 | 88,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:46:15 | 100 | 88,1300 |
30.09.24 16:46:15 | 100 | 88,1300 |
30.09.24 16:46:15 | 100 | 88,1300 |
30.09.24 16:46:15 | 100 | 88,1300 |
30.09.24 16:46:15 | 101 | 88,1600 |
30.09.24 16:46:15 | 150 | 88,1600 |
30.09.24 16:46:15 | 150 | 88,1700 |
30.09.24 16:46:01 | 100 | 88,2450 |
30.09.24 16:46:01 | 550 | 88,2680 |
30.09.24 16:45:37 | 100 | 88,2500 |
30.09.24 16:45:33 | 100 | 88,2400 |
30.09.24 16:45:32 | 100 | 88,2000 |
30.09.24 16:45:13 | 106 | 88,1400 |
30.09.24 16:45:11 | 100 | 88,1600 |
30.09.24 16:45:10 | 100 | 88,2600 |