Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:58 | 100 | 88,4600 |
30.09.24 16:59:31 | 100 | 88,4400 |
30.09.24 16:59:25 | 150 | 88,4550 |
30.09.24 16:59:05 | 100 | 88,4500 |
30.09.24 16:58:52 | 100 | 88,4450 |
30.09.24 16:58:51 | 100 | 88,4450 |
30.09.24 16:58:51 | 100 | 88,4600 |
30.09.24 16:58:51 | 100 | 88,5200 |
30.09.24 16:58:51 | 100 | 88,5200 |
30.09.24 16:58:51 | 100 | 88,5100 |
30.09.24 16:58:51 | 100 | 88,5100 |
30.09.24 16:58:45 | 100 | 88,5000 |
30.09.24 16:58:34 | 100 | 88,5000 |
30.09.24 16:58:34 | 195 | 88,4200 |
30.09.24 16:58:04 | 100 | 88,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:04 | 100 | 88,2600 |
30.09.24 16:58:03 | 100 | 88,3900 |
30.09.24 16:58:03 | 100 | 88,3900 |
30.09.24 16:58:03 | 100 | 88,3800 |
30.09.24 16:58:03 | 100 | 88,3700 |
30.09.24 16:58:03 | 100 | 88,3700 |
30.09.24 16:58:03 | 100 | 88,3800 |
30.09.24 16:58:03 | 100 | 88,3700 |
30.09.24 16:58:03 | 247 | 88,3600 |
30.09.24 16:58:03 | 100 | 88,3600 |
30.09.24 16:58:03 | 200 | 88,3700 |
30.09.24 16:58:03 | 100 | 88,3700 |
30.09.24 16:58:03 | 100 | 88,3800 |
30.09.24 16:58:03 | 100 | 88,3700 |
30.09.24 16:58:03 | 247 | 88,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:03 | 221 | 88,3500 |
30.09.24 16:58:02 | 100 | 88,3700 |
30.09.24 16:58:02 | 100 | 88,3600 |
30.09.24 16:58:02 | 100 | 88,2300 |
30.09.24 16:58:02 | 145 | 88,3500 |
30.09.24 16:58:02 | 100 | 88,3600 |
30.09.24 16:58:02 | 145 | 88,3500 |
30.09.24 16:58:02 | 100 | 88,3400 |
30.09.24 16:57:44 | 100 | 88,2100 |
30.09.24 16:57:43 | 125 | 88,3000 |
30.09.24 16:57:41 | 100 | 88,1300 |
30.09.24 16:57:35 | 100 | 88,1300 |
30.09.24 16:57:35 | 100 | 88,1400 |
30.09.24 16:57:29 | 100 | 88,2050 |
30.09.24 16:57:29 | 100 | 88,2050 |