Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:20 | 100 | 88,7300 |
30.09.24 16:49:20 | 100 | 88,7800 |
30.09.24 16:49:19 | 100 | 88,7500 |
30.09.24 16:49:19 | 100 | 88,7600 |
30.09.24 16:49:19 | 100 | 88,8400 |
30.09.24 16:49:19 | 100 | 88,8300 |
30.09.24 16:49:19 | 100 | 88,8400 |
30.09.24 16:49:19 | 100 | 88,7300 |
30.09.24 16:49:19 | 100 | 88,7350 |
30.09.24 16:49:19 | 100 | 88,7500 |
30.09.24 16:49:06 | 100 | 88,4900 |
30.09.24 16:49:05 | 100 | 88,4275 |
30.09.24 16:49:04 | 100 | 88,4900 |
30.09.24 16:49:04 | 100 | 88,4450 |
30.09.24 16:49:04 | 100 | 88,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:04 | 100 | 88,4000 |
30.09.24 16:49:04 | 210 | 88,4000 |
30.09.24 16:49:04 | 200 | 88,4400 |
30.09.24 16:49:04 | 1,00 Tsd. | 88,3999 |
30.09.24 16:48:30 | 100 | 88,2250 |
30.09.24 16:48:29 | 200 | 88,0600 |
30.09.24 16:48:27 | 100 | 88,2250 |
30.09.24 16:48:24 | 150 | 88,2225 |
30.09.24 16:48:24 | 100 | 88,2325 |
30.09.24 16:48:24 | 200 | 88,2200 |
30.09.24 16:48:24 | 100 | 88,2200 |
30.09.24 16:48:24 | 150 | 88,2150 |
30.09.24 16:48:23 | 100 | 88,2350 |
30.09.24 16:48:23 | 100 | 88,2450 |
30.09.24 16:48:23 | 150 | 88,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:23 | 100 | 88,2500 |
30.09.24 16:48:23 | 100 | 88,2450 |
30.09.24 16:48:23 | 100 | 88,2400 |
30.09.24 16:48:23 | 100 | 88,2550 |
30.09.24 16:48:23 | 300 | 88,4200 |
30.09.24 16:48:23 | 100 | 88,4200 |
30.09.24 16:48:23 | 100 | 88,3500 |
30.09.24 16:48:23 | 100 | 88,3500 |
30.09.24 16:48:23 | 125 | 88,3200 |
30.09.24 16:48:23 | 100 | 88,3900 |
30.09.24 16:48:23 | 100 | 88,2800 |
30.09.24 16:48:23 | 100 | 88,2900 |
30.09.24 16:48:23 | 100 | 88,2600 |
30.09.24 16:48:23 | 100 | 88,2800 |
30.09.24 16:48:23 | 100 | 88,2000 |