Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:46:15 | 100 | 88,1300 |
30.09.24 16:46:15 | 100 | 88,1300 |
30.09.24 16:46:15 | 101 | 88,1600 |
30.09.24 16:46:15 | 150 | 88,1600 |
30.09.24 16:46:15 | 150 | 88,1700 |
30.09.24 16:46:01 | 100 | 88,2450 |
30.09.24 16:46:01 | 550 | 88,2680 |
30.09.24 16:45:37 | 100 | 88,2500 |
30.09.24 16:45:33 | 100 | 88,2400 |
30.09.24 16:45:32 | 100 | 88,2000 |
30.09.24 16:45:13 | 106 | 88,1400 |
30.09.24 16:45:11 | 100 | 88,1600 |
30.09.24 16:45:10 | 100 | 88,2600 |
30.09.24 16:45:10 | 100 | 88,2600 |
30.09.24 16:45:10 | 100 | 88,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:05 | 100 | 88,3100 |
30.09.24 16:45:05 | 100 | 88,2700 |
30.09.24 16:45:05 | 100 | 88,2850 |
30.09.24 16:45:05 | 105 | 88,2850 |
30.09.24 16:45:01 | 100 | 88,2550 |
30.09.24 16:45:00 | 100 | 88,2700 |
30.09.24 16:45:00 | 200 | 88,2700 |
30.09.24 16:45:00 | 100 | 88,2400 |
30.09.24 16:45:00 | 100 | 88,2400 |
30.09.24 16:45:00 | 100 | 88,2400 |
30.09.24 16:45:00 | 100 | 88,2300 |
30.09.24 16:45:00 | 100 | 88,3000 |
30.09.24 16:45:00 | 100 | 88,2400 |
30.09.24 16:45:00 | 100 | 88,2700 |
30.09.24 16:45:00 | 100 | 88,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:00 | 100 | 88,3000 |
30.09.24 16:45:00 | 100 | 88,3000 |
30.09.24 16:45:00 | 100 | 88,2300 |
30.09.24 16:45:00 | 100 | 88,2300 |
30.09.24 16:45:00 | 100 | 88,2300 |
30.09.24 16:44:53 | 100 | 88,2500 |
30.09.24 16:44:53 | 100 | 88,2400 |
30.09.24 16:44:41 | 100 | 88,3350 |
30.09.24 16:44:30 | 100 | 88,4400 |
30.09.24 16:44:21 | 100 | 88,2450 |
30.09.24 16:44:21 | 100 | 88,3200 |
30.09.24 16:44:21 | 100 | 88,3200 |
30.09.24 16:44:21 | 100 | 88,3000 |
30.09.24 16:44:14 | 100 | 88,3400 |
30.09.24 16:43:55 | 199 | 88,3350 |