Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:14:36 | 150 | 89,1750 |
30.09.24 16:14:36 | 400 | 89,3500 |
30.09.24 16:14:36 | 139 | 89,2600 |
30.09.24 16:14:35 | 300 | 89,3500 |
30.09.24 16:14:35 | 100 | 89,3500 |
30.09.24 16:14:35 | 100 | 89,3500 |
30.09.24 16:14:35 | 100 | 89,3050 |
30.09.24 16:14:35 | 100 | 89,3500 |
30.09.24 16:14:35 | 100 | 89,2900 |
30.09.24 16:14:35 | 100 | 89,2900 |
30.09.24 16:14:35 | 400 | 89,3500 |
30.09.24 16:14:35 | 400 | 89,3500 |
30.09.24 16:14:35 | 400 | 89,3500 |
30.09.24 16:14:35 | 300 | 89,3500 |
30.09.24 16:14:35 | 100 | 89,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:14:35 | 138 | 89,1400 |
30.09.24 16:14:35 | 100 | 89,0850 |
30.09.24 16:14:35 | 100 | 89,0700 |
30.09.24 16:14:35 | 100 | 89,1700 |
30.09.24 16:14:35 | 100 | 89,1700 |
30.09.24 16:14:35 | 100 | 89,2200 |
30.09.24 16:14:35 | 100 | 89,3200 |
30.09.24 16:14:32 | 100 | 89,3500 |
30.09.24 16:14:31 | 100 | 89,2500 |
30.09.24 16:14:31 | 100 | 89,2500 |
30.09.24 16:14:31 | 100 | 89,3850 |
30.09.24 16:14:30 | 100 | 89,2400 |
30.09.24 16:14:30 | 100 | 89,3400 |
30.09.24 16:14:30 | 100 | 89,3400 |
30.09.24 16:14:30 | 100 | 89,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:14:30 | 125 | 89,2000 |
30.09.24 16:14:30 | 125 | 89,2000 |
30.09.24 16:14:30 | 125 | 89,2000 |
30.09.24 16:14:26 | 100 | 89,1900 |
30.09.24 16:14:26 | 100 | 89,1900 |
30.09.24 16:14:26 | 100 | 89,1900 |
30.09.24 16:14:26 | 100 | 89,1200 |
30.09.24 16:14:17 | 100 | 89,1900 |
30.09.24 16:14:17 | 100 | 89,0650 |
30.09.24 16:14:16 | 100 | 89,1900 |
30.09.24 16:14:16 | 100 | 89,1900 |
30.09.24 16:14:16 | 100 | 89,1900 |
30.09.24 16:14:16 | 100 | 89,1900 |
30.09.24 16:14:16 | 100 | 89,1900 |
30.09.24 16:14:04 | 100 | 89,2300 |