Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:44 | 100 | 88,6000 |
30.09.24 17:08:14 | 100 | 88,5700 |
30.09.24 17:08:08 | 100 | 88,4800 |
30.09.24 17:08:08 | 100 | 88,4700 |
30.09.24 17:08:08 | 100 | 88,5200 |
30.09.24 17:08:08 | 100 | 88,5000 |
30.09.24 17:08:08 | 100 | 88,5100 |
30.09.24 17:08:08 | 100 | 88,5600 |
30.09.24 17:08:08 | 100 | 88,6000 |
30.09.24 17:08:08 | 100 | 88,6000 |
30.09.24 17:08:08 | 100 | 88,6000 |
30.09.24 17:08:08 | 100 | 88,6000 |
30.09.24 17:08:08 | 100 | 88,6100 |
30.09.24 17:07:51 | 100 | 88,6150 |
30.09.24 17:07:23 | 100 | 88,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:18 | 100 | 88,6700 |
30.09.24 17:07:18 | 100 | 88,7400 |
30.09.24 17:07:09 | 200 | 88,7400 |
30.09.24 17:07:09 | 100 | 88,7400 |
30.09.24 17:07:01 | 100 | 88,7400 |
30.09.24 17:06:49 | 300 | 88,7350 |
30.09.24 17:06:45 | 100 | 88,7000 |
30.09.24 17:06:40 | 100 | 88,7150 |
30.09.24 17:06:36 | 100 | 88,5750 |
30.09.24 17:06:35 | 100 | 88,7100 |
30.09.24 17:06:35 | 561 | 88,6900 |
30.09.24 17:06:35 | 599 | 88,6900 |
30.09.24 17:06:35 | 340 | 88,6900 |
30.09.24 17:06:35 | 100 | 88,7000 |
30.09.24 17:06:34 | 100 | 88,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:34 | 100 | 88,7200 |
30.09.24 17:06:33 | 100 | 88,7100 |
30.09.24 17:06:33 | 100 | 88,7200 |
30.09.24 17:06:33 | 100 | 88,7600 |
30.09.24 17:06:33 | 100 | 88,7700 |
30.09.24 17:06:33 | 100 | 88,7600 |
30.09.24 17:06:33 | 100 | 88,7600 |
30.09.24 17:06:33 | 100 | 88,7200 |
30.09.24 17:06:33 | 100 | 88,7500 |
30.09.24 17:06:33 | 100 | 88,7200 |
30.09.24 17:06:33 | 100 | 88,7300 |
30.09.24 17:06:33 | 100 | 88,7600 |
30.09.24 17:06:33 | 100 | 88,7200 |
30.09.24 17:06:33 | 100 | 88,7200 |
30.09.24 17:06:33 | 100 | 88,7200 |