Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:55:18 | 100 | 88,0500 |
30.09.24 16:55:17 | 100 | 88,1100 |
30.09.24 16:55:17 | 100 | 88,1200 |
30.09.24 16:55:07 | 100 | 88,2100 |
30.09.24 16:55:06 | 100 | 88,1350 |
30.09.24 16:55:04 | 100 | 88,1350 |
30.09.24 16:54:54 | 100 | 88,0600 |
30.09.24 16:54:53 | 100 | 88,0600 |
30.09.24 16:54:52 | 100 | 88,0800 |
30.09.24 16:54:52 | 100 | 88,0900 |
30.09.24 16:54:43 | 100 | 88,0600 |
30.09.24 16:54:36 | 100 | 88,1000 |
30.09.24 16:54:36 | 100 | 88,1200 |
30.09.24 16:54:36 | 100 | 88,1500 |
30.09.24 16:54:36 | 100 | 88,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:54:36 | 200 | 88,1200 |
30.09.24 16:54:36 | 144 | 88,1200 |
30.09.24 16:54:36 | 100 | 88,1600 |
30.09.24 16:54:36 | 125 | 88,1600 |
30.09.24 16:54:30 | 100 | 88,1200 |
30.09.24 16:54:29 | 1,00 Tsd. | 88,2069 |
30.09.24 16:54:28 | 100 | 88,1600 |
30.09.24 16:54:06 | 100 | 88,2600 |
30.09.24 16:53:40 | 100 | 88,1400 |
30.09.24 16:53:40 | 100 | 88,1550 |
30.09.24 16:53:38 | 2,20 Tsd. | 88,2900 |
30.09.24 16:53:38 | 146 | 88,2900 |
30.09.24 16:53:38 | 329 | 88,2900 |
30.09.24 16:53:36 | 100 | 88,2600 |
30.09.24 16:53:36 | 100 | 88,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:36 | 100 | 88,2500 |
30.09.24 16:53:36 | 100 | 88,2500 |
30.09.24 16:53:36 | 100 | 88,2700 |
30.09.24 16:53:21 | 193 | 88,3500 |
30.09.24 16:53:21 | 100 | 88,3200 |
30.09.24 16:53:21 | 100 | 88,3200 |
30.09.24 16:53:21 | 100 | 88,3100 |
30.09.24 16:53:21 | 100 | 88,3100 |
30.09.24 16:53:21 | 100 | 88,3100 |
30.09.24 16:53:09 | 100 | 88,2250 |
30.09.24 16:53:01 | 100 | 88,1400 |
30.09.24 16:52:48 | 101 | 88,2350 |
30.09.24 16:52:43 | 100 | 88,1950 |
30.09.24 16:52:38 | 195 | 88,2919 |
30.09.24 16:52:13 | 100 | 88,2000 |