Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:27:00 | 100 | 88,6000 |
30.09.24 16:27:00 | 100 | 88,6100 |
30.09.24 16:27:00 | 100 | 88,5900 |
30.09.24 16:26:59 | 100 | 88,7750 |
30.09.24 16:26:59 | 100 | 88,6250 |
30.09.24 16:26:58 | 400 | 88,9829 |
30.09.24 16:26:57 | 100 | 88,8100 |
30.09.24 16:26:16 | 100 | 88,8450 |
30.09.24 16:25:22 | 100 | 88,7550 |
30.09.24 16:25:22 | 100 | 88,8450 |
30.09.24 16:25:22 | 100 | 88,8450 |
30.09.24 16:25:22 | 100 | 88,8700 |
30.09.24 16:25:22 | 100 | 88,8600 |
30.09.24 16:25:22 | 100 | 88,7800 |
30.09.24 16:25:22 | 100 | 88,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:25:22 | 100 | 88,7700 |
30.09.24 16:25:22 | 100 | 88,7700 |
30.09.24 16:25:18 | 100 | 88,5600 |
30.09.24 16:25:16 | 100 | 88,5800 |
30.09.24 16:25:15 | 100 | 88,6000 |
30.09.24 16:25:15 | 100 | 88,6000 |
30.09.24 16:25:15 | 100 | 88,6200 |
30.09.24 16:24:55 | 100 | 88,7250 |
30.09.24 16:24:40 | 100 | 88,6700 |
30.09.24 16:24:40 | 100 | 88,6800 |
30.09.24 16:24:40 | 100 | 88,6800 |
30.09.24 16:24:30 | 100 | 88,6900 |
30.09.24 16:24:22 | 100 | 88,7500 |
30.09.24 16:24:22 | 100 | 88,7600 |
30.09.24 16:24:22 | 100 | 88,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:24:22 | 100 | 88,7900 |
30.09.24 16:24:22 | 150 | 88,8000 |
30.09.24 16:24:10 | 100 | 88,8600 |
30.09.24 16:24:10 | 141 | 88,8600 |
30.09.24 16:24:07 | 100 | 88,8200 |
30.09.24 16:24:06 | 100 | 88,9000 |
30.09.24 16:24:01 | 100 | 88,8500 |
30.09.24 16:24:00 | 100 | 88,6800 |
30.09.24 16:24:00 | 100 | 88,6900 |
30.09.24 16:24:00 | 100 | 88,6800 |
30.09.24 16:24:00 | 100 | 88,9000 |
30.09.24 16:24:00 | 100 | 88,8700 |
30.09.24 16:24:00 | 100 | 88,8500 |
30.09.24 16:24:00 | 100 | 88,8800 |
30.09.24 16:24:00 | 100 | 88,8700 |