Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:23 | 100 | 87,9600 |
30.09.24 16:48:23 | 100 | 87,9500 |
30.09.24 16:48:23 | 150 | 87,9300 |
30.09.24 16:48:23 | 100 | 87,9300 |
30.09.24 16:48:23 | 100 | 87,9200 |
30.09.24 16:48:23 | 100 | 87,9500 |
30.09.24 16:48:23 | 153 | 87,9600 |
30.09.24 16:48:23 | 157 | 87,9500 |
30.09.24 16:48:23 | 250 | 87,9200 |
30.09.24 16:48:23 | 100 | 87,9750 |
30.09.24 16:48:23 | 100 | 88,0400 |
30.09.24 16:48:23 | 100 | 88,0400 |
30.09.24 16:48:23 | 150 | 87,9300 |
30.09.24 16:48:23 | 100 | 88,0100 |
30.09.24 16:48:23 | 150 | 87,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:23 | 100 | 88,0300 |
30.09.24 16:48:23 | 100 | 87,9900 |
30.09.24 16:48:23 | 100 | 87,9100 |
30.09.24 16:48:23 | 100 | 87,9800 |
30.09.24 16:48:23 | 150 | 87,9650 |
30.09.24 16:48:23 | 100 | 87,9800 |
30.09.24 16:48:23 | 100 | 87,9800 |
30.09.24 16:48:23 | 100 | 87,9800 |
30.09.24 16:48:23 | 100 | 87,9800 |
30.09.24 16:48:23 | 100 | 87,9800 |
30.09.24 16:48:23 | 125 | 88,0000 |
30.09.24 16:48:23 | 150 | 87,9800 |
30.09.24 16:48:23 | 100 | 88,0200 |
30.09.24 16:48:23 | 100 | 87,9800 |
30.09.24 16:48:23 | 100 | 87,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:23 | 150 | 87,9700 |
30.09.24 16:48:23 | 125 | 88,0100 |
30.09.24 16:48:23 | 100 | 87,9700 |
30.09.24 16:48:23 | 150 | 87,9400 |
30.09.24 16:48:23 | 100 | 87,9400 |
30.09.24 16:48:23 | 100 | 87,9300 |
30.09.24 16:48:23 | 150 | 87,9100 |
30.09.24 16:48:23 | 150 | 87,9300 |
30.09.24 16:48:23 | 150 | 87,9500 |
30.09.24 16:48:23 | 100 | 87,9400 |
30.09.24 16:48:23 | 100 | 87,9400 |
30.09.24 16:48:23 | 100 | 87,9600 |
30.09.24 16:48:23 | 100 | 87,9300 |
30.09.24 16:48:23 | 100 | 87,9700 |
30.09.24 16:48:23 | 100 | 87,9400 |