Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:13 | 100 | 127,1000 |
19:47:10 | 100 | 127,0100 |
19:47:09 | 100 | 126,9800 |
19:46:21 | 200 | 126,9750 |
19:46:05 | 100 | 126,9750 |
19:45:32 | 300 | 127,0254 |
19:43:35 | 100 | 127,0400 |
19:43:35 | 100 | 127,0400 |
19:43:35 | 100 | 127,0400 |
19:43:35 | 100 | 127,0400 |
19:43:35 | 200 | 127,0400 |
19:43:28 | 100 | 127,0800 |
19:43:28 | 100 | 127,0800 |
19:43:23 | 100 | 127,0800 |
19:43:12 | 100 | 127,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:06 | 120 | 127,0600 |
19:43:06 | 100 | 127,0200 |
19:43:06 | 100 | 127,0200 |
19:43:06 | 100 | 127,0200 |
19:43:06 | 100 | 127,0400 |
19:43:06 | 100 | 127,0400 |
19:43:06 | 100 | 127,0300 |
19:43:06 | 100 | 127,0300 |
19:43:01 | 100 | 127,0100 |
19:43:01 | 100 | 126,9650 |
19:43:01 | 100 | 126,9650 |
19:43:01 | 100 | 127,0100 |
19:42:37 | 100 | 126,9400 |
19:42:37 | 200 | 126,9200 |
19:42:37 | 100 | 126,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:37 | 100 | 126,9800 |
19:42:37 | 400 | 126,9700 |
19:42:37 | 100 | 126,9100 |
19:42:37 | 100 | 126,9650 |
19:42:37 | 100 | 126,9700 |
19:42:37 | 100 | 126,9200 |
19:42:37 | 100 | 126,9200 |
19:42:37 | 100 | 126,9750 |
19:42:37 | 100 | 126,9200 |
19:42:37 | 100 | 126,9200 |
19:42:37 | 100 | 126,9400 |
19:42:37 | 100 | 126,9100 |
19:42:37 | 100 | 126,9200 |
19:42:37 | 100 | 126,9100 |
19:42:34 | 100 | 126,9750 |