Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:53 | 100 | 97,8300 |
19.09.24 21:58:50 | 120 | 97,8300 |
19.09.24 21:58:47 | 572 | 97,8100 |
19.09.24 21:58:47 | 100 | 97,8300 |
19.09.24 21:58:47 | 100 | 97,8300 |
19.09.24 21:58:46 | 100 | 97,8300 |
19.09.24 21:58:43 | 197 | 97,8300 |
19.09.24 21:58:43 | 100 | 97,8500 |
19.09.24 21:58:43 | 684 | 97,8500 |
19.09.24 21:58:43 | 200 | 97,8500 |
19.09.24 21:58:43 | 150 | 97,8500 |
19.09.24 21:58:43 | 100 | 97,8500 |
19.09.24 21:58:43 | 100 | 97,8500 |
19.09.24 21:58:43 | 266 | 97,8500 |
19.09.24 21:58:43 | 100 | 97,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:43 | 100 | 97,8500 |
19.09.24 21:58:42 | 100 | 97,8500 |
19.09.24 21:58:42 | 159 | 97,8500 |
19.09.24 21:58:39 | 100 | 97,8700 |
19.09.24 21:58:39 | 100 | 97,8650 |
19.09.24 21:58:39 | 200 | 97,8650 |
19.09.24 21:58:38 | 100 | 97,8650 |
19.09.24 21:58:38 | 130 | 97,8600 |
19.09.24 21:58:37 | 150 | 97,8700 |
19.09.24 21:58:36 | 100 | 97,8650 |
19.09.24 21:58:36 | 100 | 97,8650 |
19.09.24 21:58:35 | 169 | 97,8800 |
19.09.24 21:58:35 | 100 | 97,8650 |
19.09.24 21:58:35 | 666 | 97,8800 |
19.09.24 21:58:35 | 100 | 97,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:34 | 106 | 97,8800 |
19.09.24 21:58:34 | 100 | 97,8600 |
19.09.24 21:58:34 | 200 | 97,8600 |
19.09.24 21:58:34 | 100 | 97,8600 |
19.09.24 21:58:33 | 100 | 97,8600 |
19.09.24 21:58:31 | 100 | 97,8600 |
19.09.24 21:58:31 | 150 | 97,8600 |
19.09.24 21:58:31 | 100 | 97,8600 |
19.09.24 21:58:31 | 200 | 97,8600 |
19.09.24 21:58:31 | 200 | 97,8600 |
19.09.24 21:58:31 | 100 | 97,8600 |
19.09.24 21:58:31 | 100 | 97,8600 |
19.09.24 21:58:31 | 200 | 97,8600 |
19.09.24 21:58:31 | 100 | 97,8450 |
19.09.24 21:58:30 | 194 | 97,8300 |