Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:09 | 100 | 123,1900 |
20:56:49 | 100 | 123,1700 |
20:56:49 | 100 | 123,1700 |
20:56:49 | 100 | 123,1300 |
20:56:48 | 100 | 123,0900 |
20:56:47 | 100 | 123,0800 |
20:56:42 | 100 | 123,0500 |
20:56:42 | 100 | 123,0500 |
20:56:21 | 100 | 122,9450 |
20:55:34 | 100 | 122,9300 |
20:55:30 | 299 | 122,9300 |
20:55:30 | 276 | 122,9300 |
20:55:30 | 100 | 122,9300 |
20:55:30 | 100 | 122,9400 |
20:54:56 | 100 | 122,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:56 | 100 | 122,9400 |
20:54:56 | 100 | 122,9500 |
20:54:54 | 100 | 122,9400 |
20:54:54 | 200 | 122,9400 |
20:54:16 | 100 | 122,9000 |
20:54:16 | 100 | 122,8600 |
20:54:16 | 100 | 122,8800 |
20:54:16 | 100 | 122,8500 |
20:54:16 | 100 | 122,8300 |
20:54:16 | 200 | 122,8400 |
20:54:16 | 100 | 122,8100 |
20:54:16 | 223 | 122,7600 |
20:54:16 | 300 | 122,8100 |
20:54:16 | 100 | 122,8100 |
20:54:16 | 100 | 122,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:15 | 101 | 122,7800 |
20:54:15 | 300 | 122,7800 |
20:54:12 | 291 | 122,7700 |
20:54:12 | 100 | 122,7700 |
20:54:12 | 188 | 122,7600 |
20:54:12 | 291 | 122,7600 |
20:54:11 | 100 | 122,7150 |
20:54:10 | 100 | 122,7150 |
20:53:54 | 200 | 122,7150 |
20:53:54 | 100 | 122,7150 |
20:53:36 | 100 | 122,7500 |
20:53:32 | 100 | 122,7400 |
20:53:32 | 300 | 122,7400 |
20:53:09 | 100 | 122,7000 |
20:53:09 | 100 | 122,6900 |