Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:41 | 100 | 86,7650 |
20:38:23 | 100 | 86,7750 |
20:38:12 | 100 | 86,7750 |
20:38:03 | 100 | 86,7750 |
20:38:00 | 100 | 86,7900 |
20:38:00 | 100 | 86,7850 |
20:37:55 | 100 | 86,8100 |
20:37:55 | 100 | 86,8100 |
20:37:55 | 100 | 86,7900 |
20:37:55 | 100 | 86,8100 |
20:37:55 | 100 | 86,7900 |
20:37:55 | 100 | 86,7800 |
20:37:55 | 226 | 86,7800 |
20:37:55 | 100 | 86,7700 |
20:37:55 | 100 | 86,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:55 | 300 | 86,7700 |
20:37:18 | 100 | 86,7600 |
20:36:31 | 100 | 86,7700 |
20:36:21 | 100 | 86,7350 |
20:36:06 | 100 | 86,7350 |
20:35:57 | 100 | 86,7375 |
20:35:57 | 100 | 86,7375 |
20:35:57 | 100 | 86,7375 |
20:35:55 | 100 | 86,7800 |
20:35:33 | 100 | 86,7500 |
20:35:31 | 100 | 86,7500 |
20:35:06 | 100 | 86,7500 |
20:35:01 | 100 | 86,7800 |
20:35:01 | 100 | 86,7800 |
20:35:01 | 100 | 86,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:54 | 100 | 86,7300 |
20:34:54 | 100 | 86,7250 |
20:34:53 | 100 | 86,7150 |
20:34:53 | 100 | 86,7100 |
20:34:53 | 100 | 86,7000 |
20:34:53 | 128 | 86,7000 |
20:34:53 | 100 | 86,7000 |
20:34:53 | 100 | 86,7000 |
20:34:36 | 100 | 86,6500 |
20:34:33 | 200 | 86,6000 |
20:34:33 | 200 | 86,6000 |
20:34:33 | 200 | 86,6000 |
20:34:25 | 100 | 86,6500 |
20:33:57 | 100 | 86,6400 |
20:33:52 | 100 | 86,5900 |