Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:05 | 100 | 125,0400 |
11.06.25 21:57:05 | 100 | 125,0000 |
11.06.25 21:57:05 | 112 | 125,0000 |
11.06.25 21:57:05 | 100 | 125,0200 |
11.06.25 21:57:05 | 100 | 125,0000 |
11.06.25 21:57:01 | 200 | 125,0200 |
11.06.25 21:57:01 | 100 | 125,0200 |
11.06.25 21:57:01 | 100 | 125,0200 |
11.06.25 21:57:00 | 100 | 125,0300 |
11.06.25 21:57:00 | 100 | 125,0300 |
11.06.25 21:57:00 | 100 | 125,0400 |
11.06.25 21:57:00 | 100 | 125,0400 |
11.06.25 21:57:00 | 100 | 125,0400 |
11.06.25 21:57:00 | 100 | 125,0400 |
11.06.25 21:56:59 | 100 | 125,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:59 | 100 | 125,0600 |
11.06.25 21:56:59 | 100 | 125,0700 |
11.06.25 21:56:57 | 200 | 125,0800 |
11.06.25 21:56:57 | 100 | 125,0800 |
11.06.25 21:56:56 | 100 | 125,0600 |
11.06.25 21:56:56 | 120 | 125,0400 |
11.06.25 21:56:55 | 100 | 125,0600 |
11.06.25 21:56:55 | 100 | 125,0750 |
11.06.25 21:56:55 | 100 | 125,0700 |
11.06.25 21:56:55 | 100 | 125,0800 |
11.06.25 21:56:55 | 100 | 125,0600 |
11.06.25 21:56:55 | 146 | 125,0500 |
11.06.25 21:56:55 | 100 | 125,0500 |
11.06.25 21:56:55 | 100 | 125,0900 |
11.06.25 21:56:55 | 100 | 125,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:55 | 100 | 125,0900 |
11.06.25 21:56:55 | 100 | 125,0900 |
11.06.25 21:56:55 | 100 | 125,0900 |
11.06.25 21:56:55 | 100 | 125,0900 |
11.06.25 21:56:55 | 100 | 125,0900 |
11.06.25 21:56:53 | 200 | 125,1300 |
11.06.25 21:56:51 | 200 | 125,1600 |
11.06.25 21:56:50 | 100 | 125,1600 |
11.06.25 21:56:49 | 200 | 125,1600 |
11.06.25 21:56:49 | 245 | 125,1600 |
11.06.25 21:56:48 | 200 | 125,1600 |
11.06.25 21:56:48 | 200 | 125,1600 |
11.06.25 21:56:48 | 100 | 125,1600 |
11.06.25 21:56:48 | 218 | 125,1600 |
11.06.25 21:56:44 | 100 | 125,1250 |