Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:02 | 100 | 97,8400 |
19.09.24 21:59:02 | 238 | 97,8400 |
19.09.24 21:59:02 | 116 | 97,8400 |
19.09.24 21:59:02 | 150 | 97,8400 |
19.09.24 21:59:02 | 100 | 97,8400 |
19.09.24 21:59:02 | 169 | 97,8400 |
19.09.24 21:59:02 | 300 | 97,8400 |
19.09.24 21:59:02 | 100 | 97,8400 |
19.09.24 21:59:02 | 200 | 97,8400 |
19.09.24 21:59:02 | 375 | 97,8400 |
19.09.24 21:59:02 | 100 | 97,8400 |
19.09.24 21:59:02 | 100 | 97,8400 |
19.09.24 21:59:02 | 241 | 97,8400 |
19.09.24 21:59:02 | 100 | 97,8400 |
19.09.24 21:59:02 | 100 | 97,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:02 | 100 | 97,8450 |
19.09.24 21:59:01 | 100 | 97,8450 |
19.09.24 21:59:00 | 350 | 97,8500 |
19.09.24 21:59:00 | 100 | 97,8450 |
19.09.24 21:59:00 | 228 | 97,8500 |
19.09.24 21:59:00 | 1,07 Tsd. | 97,8500 |
19.09.24 21:58:59 | 100 | 97,8450 |
19.09.24 21:58:59 | 100 | 97,8500 |
19.09.24 21:58:59 | 100 | 97,8500 |
19.09.24 21:58:59 | 100 | 97,8500 |
19.09.24 21:58:59 | 100 | 97,8500 |
19.09.24 21:58:59 | 100 | 97,8500 |
19.09.24 21:58:59 | 100 | 97,8450 |
19.09.24 21:58:59 | 100 | 97,8450 |
19.09.24 21:58:58 | 100 | 97,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:58 | 375 | 97,8500 |
19.09.24 21:58:58 | 200 | 97,8500 |
19.09.24 21:58:58 | 145 | 97,8500 |
19.09.24 21:58:58 | 300 | 97,8500 |
19.09.24 21:58:58 | 145 | 97,8500 |
19.09.24 21:58:58 | 120 | 97,8500 |
19.09.24 21:58:58 | 200 | 97,8500 |
19.09.24 21:58:58 | 1,16 Tsd. | 97,8500 |
19.09.24 21:58:58 | 177 | 97,8500 |
19.09.24 21:58:58 | 200 | 97,8500 |
19.09.24 21:58:58 | 200 | 97,8500 |
19.09.24 21:58:58 | 100 | 97,8500 |
19.09.24 21:58:58 | 1,15 Tsd. | 97,8500 |
19.09.24 21:58:58 | 179 | 97,8500 |
19.09.24 21:58:58 | 100 | 97,8500 |