Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:09 | 100 | 125,7600 |
12.06.25 21:55:07 | 100 | 125,8150 |
12.06.25 21:55:07 | 100 | 125,7900 |
12.06.25 21:55:01 | 100 | 125,7700 |
12.06.25 21:55:01 | 143 | 125,7700 |
12.06.25 21:55:01 | 195 | 125,7700 |
12.06.25 21:55:01 | 195 | 125,7700 |
12.06.25 21:55:01 | 100 | 125,7700 |
12.06.25 21:55:00 | 100 | 125,7150 |
12.06.25 21:55:00 | 100 | 125,7800 |
12.06.25 21:55:00 | 100 | 125,7000 |
12.06.25 21:55:00 | 100 | 125,8000 |
12.06.25 21:55:00 | 100 | 125,8000 |
12.06.25 21:55:00 | 100 | 125,8000 |
12.06.25 21:55:00 | 200 | 125,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:00 | 100 | 125,8000 |
12.06.25 21:55:00 | 100 | 125,8000 |
12.06.25 21:55:00 | 100 | 125,8000 |
12.06.25 21:55:00 | 100 | 125,8000 |
12.06.25 21:55:00 | 100 | 125,8000 |
12.06.25 21:55:00 | 100 | 125,8000 |
12.06.25 21:55:00 | 200 | 125,8000 |
12.06.25 21:55:00 | 100 | 125,7400 |
12.06.25 21:55:00 | 100 | 125,7600 |
12.06.25 21:55:00 | 100 | 125,7400 |
12.06.25 21:55:00 | 100 | 125,7900 |
12.06.25 21:55:00 | 100 | 125,7050 |
12.06.25 21:55:00 | 100 | 125,7800 |
12.06.25 21:55:00 | 100 | 125,7700 |
12.06.25 21:55:00 | 100 | 125,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:00 | 100 | 125,7700 |
12.06.25 21:55:00 | 100 | 125,7900 |
12.06.25 21:55:00 | 100 | 125,7800 |
12.06.25 21:55:00 | 100 | 125,7050 |
12.06.25 21:54:58 | 100 | 125,6700 |
12.06.25 21:54:58 | 100 | 125,6700 |
12.06.25 21:54:58 | 100 | 125,6900 |
12.06.25 21:54:58 | 100 | 125,6900 |
12.06.25 21:54:58 | 100 | 125,6900 |
12.06.25 21:54:58 | 196 | 125,6900 |
12.06.25 21:54:58 | 477 | 125,6900 |
12.06.25 21:54:57 | 100 | 125,7000 |
12.06.25 21:54:55 | 100 | 125,7300 |
12.06.25 21:54:55 | 100 | 125,7300 |
12.06.25 21:54:55 | 100 | 125,7400 |