Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:48 | 100 | 127,3600 |
20:16:48 | 195 | 127,3600 |
20:16:48 | 100 | 127,3700 |
20:16:48 | 100 | 127,3800 |
20:14:51 | 100 | 127,4250 |
20:14:47 | 100 | 127,4500 |
20:14:41 | 100 | 127,4000 |
20:14:28 | 100 | 127,4000 |
20:14:26 | 140 | 127,3600 |
20:14:26 | 100 | 127,3600 |
20:13:20 | 100 | 127,2950 |
20:13:20 | 100 | 127,2950 |
20:12:35 | 100 | 127,3300 |
20:12:35 | 100 | 127,3300 |
20:11:21 | 100 | 127,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:21 | 100 | 127,2600 |
20:09:53 | 100 | 127,1500 |
20:09:53 | 100 | 127,2300 |
20:09:49 | 394 | 127,2529 |
20:09:08 | 393 | 127,2900 |
20:09:03 | 100 | 127,2600 |
20:07:41 | 100 | 127,2300 |
20:06:38 | 100 | 127,2950 |
20:06:38 | 168 | 127,2313 |
20:06:17 | 100 | 127,3200 |
20:05:16 | 100 | 127,2900 |
20:05:16 | 100 | 127,2400 |
20:05:16 | 100 | 127,2600 |
20:05:16 | 100 | 127,2400 |
20:05:16 | 100 | 127,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:16 | 100 | 127,2200 |
20:05:16 | 100 | 127,2200 |
20:05:16 | 100 | 127,1900 |
20:05:16 | 100 | 127,1900 |
20:05:16 | 100 | 127,1800 |
20:05:16 | 100 | 127,1800 |
20:05:16 | 171 | 127,1250 |
20:04:49 | 100 | 127,1200 |
20:04:46 | 100 | 127,1150 |
20:04:46 | 100 | 127,1150 |
20:04:46 | 100 | 127,1300 |
20:04:46 | 100 | 127,0900 |
20:04:46 | 105 | 127,0800 |
20:04:46 | 100 | 127,1000 |
20:04:46 | 112 | 127,1000 |