Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:13 | 100 | 97,9550 |
19.09.24 21:59:13 | 100 | 97,9600 |
19.09.24 21:59:13 | 100 | 97,9600 |
19.09.24 21:59:12 | 100 | 97,9550 |
19.09.24 21:59:12 | 100 | 97,9500 |
19.09.24 21:59:12 | 100 | 97,9500 |
19.09.24 21:59:12 | 100 | 97,9500 |
19.09.24 21:59:12 | 100 | 97,9500 |
19.09.24 21:59:12 | 100 | 97,9500 |
19.09.24 21:59:12 | 100 | 97,9500 |
19.09.24 21:59:12 | 322 | 97,9500 |
19.09.24 21:59:12 | 100 | 97,9500 |
19.09.24 21:59:11 | 100 | 97,9400 |
19.09.24 21:59:09 | 100 | 97,9400 |
19.09.24 21:59:09 | 200 | 97,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:08 | 600 | 97,9500 |
19.09.24 21:59:08 | 1,20 Tsd. | 97,9500 |
19.09.24 21:59:08 | 100 | 97,9300 |
19.09.24 21:59:08 | 100 | 97,9300 |
19.09.24 21:59:08 | 100 | 97,9300 |
19.09.24 21:59:08 | 100 | 97,9300 |
19.09.24 21:59:07 | 100 | 97,9500 |
19.09.24 21:59:07 | 100 | 97,9500 |
19.09.24 21:59:07 | 100 | 97,9500 |
19.09.24 21:59:07 | 100 | 97,8900 |
19.09.24 21:59:07 | 100 | 97,8900 |
19.09.24 21:59:07 | 200 | 97,9200 |
19.09.24 21:59:07 | 100 | 97,8700 |
19.09.24 21:59:07 | 200 | 97,9200 |
19.09.24 21:59:07 | 100 | 97,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:07 | 250 | 97,9000 |
19.09.24 21:59:07 | 269 | 97,8900 |
19.09.24 21:59:07 | 100 | 97,8500 |
19.09.24 21:59:07 | 102 | 97,8500 |
19.09.24 21:59:07 | 100 | 97,8500 |
19.09.24 21:59:07 | 100 | 97,8500 |
19.09.24 21:59:07 | 661 | 97,8500 |
19.09.24 21:59:07 | 100 | 97,8500 |
19.09.24 21:59:07 | 100 | 97,8500 |
19.09.24 21:59:07 | 898 | 97,8500 |
19.09.24 21:59:07 | 100 | 97,8500 |
19.09.24 21:59:07 | 100 | 97,8500 |
19.09.24 21:59:07 | 100 | 97,8500 |
19.09.24 21:59:07 | 100 | 97,8500 |
19.09.24 21:59:07 | 651 | 97,8500 |