Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:19 | 145 | 97,9300 |
19.09.24 21:58:19 | 305 | 97,9300 |
19.09.24 21:58:16 | 100 | 97,9100 |
19.09.24 21:58:14 | 100 | 97,8800 |
19.09.24 21:58:14 | 100 | 97,9050 |
19.09.24 21:58:12 | 100 | 97,9050 |
19.09.24 21:58:12 | 100 | 97,8900 |
19.09.24 21:58:08 | 100 | 97,9400 |
19.09.24 21:58:08 | 100 | 97,9300 |
19.09.24 21:58:08 | 100 | 97,9400 |
19.09.24 21:58:08 | 100 | 97,9400 |
19.09.24 21:58:08 | 100 | 97,9300 |
19.09.24 21:58:08 | 100 | 97,9300 |
19.09.24 21:58:08 | 100 | 97,9300 |
19.09.24 21:58:08 | 200 | 97,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:08 | 100 | 97,9400 |
19.09.24 21:58:08 | 377 | 97,9300 |
19.09.24 21:58:08 | 100 | 97,9300 |
19.09.24 21:58:08 | 200 | 97,9300 |
19.09.24 21:58:08 | 100 | 97,9200 |
19.09.24 21:58:08 | 100 | 97,9400 |
19.09.24 21:58:08 | 352 | 97,9100 |
19.09.24 21:58:08 | 200 | 97,9050 |
19.09.24 21:58:06 | 100 | 97,9100 |
19.09.24 21:58:05 | 200 | 97,9100 |
19.09.24 21:58:05 | 100 | 97,9100 |
19.09.24 21:58:05 | 100 | 97,9100 |
19.09.24 21:58:04 | 200 | 97,9100 |
19.09.24 21:58:04 | 100 | 97,8900 |
19.09.24 21:58:04 | 100 | 97,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:04 | 200 | 97,8900 |
19.09.24 21:58:04 | 100 | 97,9100 |
19.09.24 21:58:04 | 100 | 97,9100 |
19.09.24 21:58:04 | 100 | 97,9100 |
19.09.24 21:58:04 | 100 | 97,9100 |
19.09.24 21:58:04 | 100 | 97,9100 |
19.09.24 21:58:04 | 100 | 97,9100 |
19.09.24 21:58:04 | 115 | 97,8900 |
19.09.24 21:58:04 | 100 | 97,8900 |
19.09.24 21:58:04 | 100 | 97,9100 |
19.09.24 21:58:04 | 100 | 97,8700 |
19.09.24 21:58:04 | 100 | 97,8900 |
19.09.24 21:58:04 | 100 | 97,8900 |
19.09.24 21:58:04 | 100 | 97,8900 |
19.09.24 21:58:04 | 195 | 97,8800 |