Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:30 | 100 | 97,8600 |
19.09.24 21:58:30 | 100 | 97,8400 |
19.09.24 21:58:29 | 100 | 97,8450 |
19.09.24 21:58:28 | 100 | 97,8500 |
19.09.24 21:58:28 | 100 | 97,8500 |
19.09.24 21:58:27 | 100 | 97,8700 |
19.09.24 21:58:27 | 100 | 97,8700 |
19.09.24 21:58:27 | 1,01 Tsd. | 97,8700 |
19.09.24 21:58:27 | 100 | 97,8700 |
19.09.24 21:58:27 | 393 | 97,8700 |
19.09.24 21:58:27 | 100 | 97,8700 |
19.09.24 21:58:27 | 691 | 97,8700 |
19.09.24 21:58:27 | 100 | 97,8700 |
19.09.24 21:58:27 | 100 | 97,8700 |
19.09.24 21:58:27 | 100 | 97,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:27 | 193 | 97,8700 |
19.09.24 21:58:27 | 716 | 97,8700 |
19.09.24 21:58:27 | 100 | 97,8800 |
19.09.24 21:58:25 | 100 | 97,8850 |
19.09.24 21:58:25 | 100 | 97,8850 |
19.09.24 21:58:24 | 298 | 97,9000 |
19.09.24 21:58:21 | 100 | 97,8900 |
19.09.24 21:58:20 | 100 | 97,9200 |
19.09.24 21:58:20 | 100 | 97,8950 |
19.09.24 21:58:19 | 100 | 97,8900 |
19.09.24 21:58:19 | 100 | 97,9000 |
19.09.24 21:58:19 | 100 | 97,9100 |
19.09.24 21:58:19 | 100 | 97,9100 |
19.09.24 21:58:19 | 100 | 97,9400 |
19.09.24 21:58:19 | 154 | 97,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:19 | 100 | 97,9400 |
19.09.24 21:58:19 | 100 | 97,9400 |
19.09.24 21:58:19 | 100 | 97,9400 |
19.09.24 21:58:19 | 100 | 97,9400 |
19.09.24 21:58:19 | 100 | 97,9400 |
19.09.24 21:58:19 | 100 | 97,9300 |
19.09.24 21:58:19 | 100 | 97,9400 |
19.09.24 21:58:19 | 217 | 97,9400 |
19.09.24 21:58:19 | 200 | 97,9400 |
19.09.24 21:58:19 | 200 | 97,9400 |
19.09.24 21:58:19 | 217 | 97,9400 |
19.09.24 21:58:19 | 211 | 97,9300 |
19.09.24 21:58:19 | 1,25 Tsd. | 97,9400 |
19.09.24 21:58:19 | 100 | 97,9400 |
19.09.24 21:58:19 | 100 | 97,9400 |