Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:13 | 100 | 127,0100 |
19:42:13 | 100 | 127,0200 |
19:42:13 | 100 | 127,0200 |
19:42:13 | 100 | 127,0200 |
19:42:13 | 133 | 127,0200 |
19:42:13 | 100 | 127,0200 |
19:42:13 | 100 | 127,0200 |
19:42:13 | 162 | 127,0100 |
19:42:04 | 100 | 126,9650 |
19:41:50 | 100 | 126,9650 |
19:41:45 | 200 | 127,0100 |
19:41:19 | 100 | 127,0600 |
19:40:40 | 100 | 127,1050 |
19:40:37 | 191 | 127,1600 |
19:39:55 | 100 | 127,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:42 | 100 | 127,2500 |
19:38:24 | 100 | 127,2600 |
19:37:15 | 100 | 127,2900 |
19:37:15 | 100 | 127,3100 |
19:37:15 | 100 | 127,3100 |
19:35:30 | 100 | 127,2400 |
19:35:30 | 100 | 127,2400 |
19:35:28 | 100 | 127,3200 |
19:35:28 | 100 | 127,3400 |
19:35:28 | 100 | 127,3200 |
19:35:28 | 100 | 127,3400 |
19:34:07 | 100 | 127,4100 |
19:34:05 | 100 | 127,4300 |
19:31:27 | 100 | 127,4400 |
19:31:27 | 100 | 127,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:27 | 100 | 127,4300 |
19:31:27 | 100 | 127,4900 |
19:31:10 | 100 | 127,5150 |
19:30:59 | 1,25 Tsd. | 127,5200 |
19:29:33 | 100 | 127,5400 |
19:29:33 | 100 | 127,5200 |
19:29:33 | 100 | 127,5200 |
19:29:10 | 100 | 127,4625 |
19:29:10 | 100 | 127,4400 |
19:29:10 | 141 | 127,4800 |
19:28:48 | 100 | 127,4800 |
19:27:57 | 100 | 127,5300 |
19:27:57 | 100 | 127,5400 |
19:27:57 | 100 | 127,5500 |
19:27:57 | 154 | 127,5600 |