Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:38 | 195 | 122,9500 |
20:40:38 | 100 | 122,9900 |
20:39:56 | 100 | 122,9800 |
20:39:56 | 100 | 122,9800 |
20:39:39 | 100 | 122,9600 |
20:39:39 | 100 | 122,9600 |
20:39:11 | 100 | 122,9300 |
20:39:11 | 100 | 122,9200 |
20:38:39 | 100 | 122,8950 |
20:38:32 | 100 | 122,8800 |
20:36:21 | 100 | 122,8100 |
20:36:21 | 100 | 122,8200 |
20:36:21 | 100 | 122,8100 |
20:36:21 | 200 | 122,8300 |
20:36:12 | 100 | 122,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:07 | 115 | 122,8407 |
20:36:04 | 100 | 122,8700 |
20:35:44 | 100 | 122,8650 |
20:35:44 | 100 | 122,8900 |
20:35:40 | 100 | 122,8650 |
20:35:40 | 100 | 122,8650 |
20:35:36 | 100 | 122,8900 |
20:35:36 | 100 | 122,8500 |
20:35:36 | 100 | 122,8500 |
20:35:03 | 100 | 122,8200 |
20:35:03 | 100 | 122,8100 |
20:35:03 | 100 | 122,7700 |
20:34:34 | 145 | 122,7850 |
20:34:34 | 100 | 122,8200 |
20:34:34 | 100 | 122,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:34 | 100 | 122,7700 |
20:34:34 | 100 | 122,7700 |
20:34:34 | 100 | 122,7700 |
20:34:34 | 300 | 122,7700 |
20:34:23 | 100 | 122,7400 |
20:34:23 | 296 | 122,7500 |
20:34:21 | 100 | 122,7300 |
20:34:21 | 300 | 122,7300 |
20:34:21 | 100 | 122,7300 |
20:34:11 | 160 | 122,7000 |
20:34:08 | 407 | 122,7226 |
20:33:57 | 100 | 122,6800 |
20:33:53 | 100 | 122,7100 |
20:33:53 | 100 | 122,7000 |
20:33:53 | 100 | 122,7000 |