Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:04 | 100 | 97,8700 |
19.09.24 21:58:04 | 100 | 97,8700 |
19.09.24 21:58:04 | 100 | 97,9100 |
19.09.24 21:58:04 | 100 | 97,8900 |
19.09.24 21:58:04 | 200 | 97,9100 |
19.09.24 21:58:04 | 148 | 97,9100 |
19.09.24 21:58:04 | 182 | 97,9100 |
19.09.24 21:58:04 | 100 | 97,9100 |
19.09.24 21:58:04 | 100 | 97,9000 |
19.09.24 21:58:04 | 100 | 97,9100 |
19.09.24 21:58:04 | 100 | 97,9100 |
19.09.24 21:58:04 | 100 | 97,9100 |
19.09.24 21:58:04 | 100 | 97,9100 |
19.09.24 21:58:04 | 200 | 97,9100 |
19.09.24 21:58:04 | 200 | 97,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:04 | 204 | 97,9100 |
19.09.24 21:58:04 | 100 | 97,9100 |
19.09.24 21:58:04 | 108 | 97,9100 |
19.09.24 21:58:04 | 192 | 97,9100 |
19.09.24 21:58:04 | 100 | 97,9100 |
19.09.24 21:58:00 | 100 | 97,9200 |
19.09.24 21:58:00 | 100 | 97,9300 |
19.09.24 21:58:00 | 100 | 97,9300 |
19.09.24 21:58:00 | 100 | 97,9600 |
19.09.24 21:58:00 | 100 | 97,9250 |
19.09.24 21:58:00 | 100 | 97,9300 |
19.09.24 21:57:59 | 100 | 97,9500 |
19.09.24 21:57:59 | 100 | 97,9400 |
19.09.24 21:57:59 | 100 | 97,9550 |
19.09.24 21:57:59 | 100 | 97,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:59 | 100 | 97,9700 |
19.09.24 21:57:59 | 100 | 97,9800 |
19.09.24 21:57:59 | 126 | 97,9800 |
19.09.24 21:57:59 | 100 | 97,9800 |
19.09.24 21:57:59 | 300 | 97,9800 |
19.09.24 21:57:59 | 175 | 98,0000 |
19.09.24 21:57:59 | 100 | 98,0000 |
19.09.24 21:57:59 | 100 | 98,0000 |
19.09.24 21:57:59 | 118 | 98,0000 |
19.09.24 21:57:59 | 118 | 98,0000 |
19.09.24 21:57:59 | 100 | 98,0000 |
19.09.24 21:57:59 | 100 | 98,0000 |
19.09.24 21:57:59 | 100 | 98,0000 |
19.09.24 21:57:59 | 100 | 98,0000 |
19.09.24 21:57:59 | 179 | 98,0000 |