Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:52 | 136 | 88,7500 |
30.09.24 20:24:52 | 100 | 88,7500 |
30.09.24 20:24:52 | 136 | 88,7500 |
30.09.24 20:24:52 | 191 | 88,7500 |
30.09.24 20:24:21 | 100 | 88,7650 |
30.09.24 20:24:19 | 100 | 88,7650 |
30.09.24 20:24:18 | 100 | 88,7700 |
30.09.24 20:24:11 | 200 | 88,8450 |
30.09.24 20:23:40 | 100 | 88,8200 |
30.09.24 20:23:24 | 190 | 88,9350 |
30.09.24 20:23:24 | 100 | 88,8200 |
30.09.24 20:23:24 | 120 | 88,8500 |
30.09.24 20:23:24 | 100 | 88,8500 |
30.09.24 20:23:23 | 100 | 88,9100 |
30.09.24 20:23:23 | 100 | 88,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:17 | 900 | 88,9750 |
30.09.24 20:23:16 | 100 | 88,9700 |
30.09.24 20:23:16 | 100 | 88,9700 |
30.09.24 20:23:13 | 269 | 88,9700 |
30.09.24 20:23:13 | 300 | 88,9700 |
30.09.24 20:23:13 | 200 | 88,9700 |
30.09.24 20:23:13 | 100 | 88,9700 |
30.09.24 20:23:08 | 100 | 88,9700 |
30.09.24 20:23:03 | 100 | 88,9700 |
30.09.24 20:23:03 | 100 | 88,9700 |
30.09.24 20:23:00 | 112 | 88,9700 |
30.09.24 20:22:59 | 100 | 88,9400 |
30.09.24 20:22:17 | 100 | 89,0200 |
30.09.24 20:22:17 | 100 | 88,9650 |
30.09.24 20:22:11 | 100 | 88,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:01 | 100 | 88,9800 |
30.09.24 20:21:48 | 100 | 89,0400 |
30.09.24 20:21:21 | 115 | 88,8959 |
30.09.24 20:21:20 | 100 | 88,9650 |
30.09.24 20:21:13 | 409 | 88,8701 |
30.09.24 20:21:10 | 100 | 88,9650 |
30.09.24 20:21:10 | 100 | 88,9650 |
30.09.24 20:21:10 | 100 | 88,9650 |
30.09.24 20:20:30 | 169 | 88,9650 |
30.09.24 20:20:30 | 100 | 88,9825 |
30.09.24 20:20:30 | 100 | 88,9475 |
30.09.24 20:20:30 | 100 | 88,9650 |
30.09.24 20:20:30 | 173 | 88,9200 |
30.09.24 20:20:30 | 100 | 88,9200 |
30.09.24 20:20:30 | 100 | 88,9100 |