Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:32:44 | 100 | 88,9400 |
30.09.24 20:32:44 | 100 | 88,9300 |
30.09.24 20:32:44 | 100 | 88,9400 |
30.09.24 20:32:07 | 100 | 88,9600 |
30.09.24 20:31:48 | 100 | 88,9000 |
30.09.24 20:31:43 | 100 | 88,9050 |
30.09.24 20:31:34 | 100 | 88,8900 |
30.09.24 20:31:34 | 300 | 88,9050 |
30.09.24 20:31:34 | 100 | 88,8800 |
30.09.24 20:31:30 | 100 | 88,9050 |
30.09.24 20:31:30 | 100 | 88,9050 |
30.09.24 20:31:30 | 100 | 88,9050 |
30.09.24 20:31:15 | 100 | 88,9050 |
30.09.24 20:31:15 | 103 | 88,9050 |
30.09.24 20:30:49 | 100 | 88,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:38 | 100 | 88,9250 |
30.09.24 20:30:38 | 150 | 88,9300 |
30.09.24 20:30:38 | 100 | 88,9300 |
30.09.24 20:30:38 | 100 | 88,9000 |
30.09.24 20:30:38 | 100 | 88,9000 |
30.09.24 20:30:23 | 100 | 88,9400 |
30.09.24 20:30:23 | 100 | 88,9200 |
30.09.24 20:30:21 | 100 | 88,9200 |
30.09.24 20:30:21 | 100 | 88,8925 |
30.09.24 20:30:21 | 100 | 88,9300 |
30.09.24 20:30:21 | 100 | 88,9300 |
30.09.24 20:30:20 | 100 | 88,8850 |
30.09.24 20:30:20 | 100 | 88,8850 |
30.09.24 20:30:20 | 200 | 88,8850 |
30.09.24 20:30:20 | 100 | 88,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:06 | 100 | 88,8700 |
30.09.24 20:30:06 | 100 | 88,8700 |
30.09.24 20:30:06 | 100 | 88,8800 |
30.09.24 20:30:06 | 100 | 88,8700 |
30.09.24 20:30:06 | 200 | 88,8800 |
30.09.24 20:30:06 | 100 | 88,8700 |
30.09.24 20:30:06 | 100 | 88,8700 |
30.09.24 20:30:06 | 200 | 88,8800 |
30.09.24 20:30:04 | 100 | 88,9000 |
30.09.24 20:30:03 | 100 | 88,8775 |
30.09.24 20:30:03 | 100 | 88,9200 |
30.09.24 20:30:03 | 100 | 88,8650 |
30.09.24 20:30:03 | 100 | 88,8650 |
30.09.24 20:29:31 | 100 | 88,9000 |
30.09.24 20:29:26 | 100 | 88,8600 |