Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:23 | 100 | 89,1500 |
30.09.24 20:17:11 | 100 | 89,1600 |
30.09.24 20:17:10 | 100 | 89,1600 |
30.09.24 20:17:10 | 100 | 89,1600 |
30.09.24 20:16:58 | 100 | 89,2000 |
30.09.24 20:16:45 | 100 | 89,1550 |
30.09.24 20:16:45 | 100 | 89,1900 |
30.09.24 20:16:45 | 100 | 89,1900 |
30.09.24 20:16:41 | 663 | 89,1470 |
30.09.24 20:16:03 | 100 | 89,1500 |
30.09.24 20:15:50 | 100 | 89,1600 |
30.09.24 20:15:45 | 100 | 89,1900 |
30.09.24 20:15:44 | 100 | 89,1900 |
30.09.24 20:15:44 | 100 | 89,1800 |
30.09.24 20:15:41 | 100 | 89,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:25 | 100 | 89,1700 |
30.09.24 20:15:23 | 100 | 89,1450 |
30.09.24 20:15:06 | 108 | 89,1400 |
30.09.24 20:15:06 | 100 | 89,1400 |
30.09.24 20:15:02 | 100 | 89,1400 |
30.09.24 20:14:54 | 100 | 89,1000 |
30.09.24 20:14:54 | 150 | 89,1100 |
30.09.24 20:14:41 | 100 | 89,1500 |
30.09.24 20:14:19 | 100 | 89,1400 |
30.09.24 20:14:09 | 100 | 89,1400 |
30.09.24 20:14:05 | 100 | 89,1800 |
30.09.24 20:14:05 | 100 | 89,2000 |
30.09.24 20:14:05 | 100 | 89,2000 |
30.09.24 20:14:05 | 100 | 89,1900 |
30.09.24 20:14:05 | 189 | 89,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:17 | 100 | 89,2000 |
30.09.24 20:13:17 | 100 | 89,2000 |
30.09.24 20:13:16 | 100 | 89,2600 |
30.09.24 20:13:15 | 100 | 89,2600 |
30.09.24 20:13:12 | 100 | 89,2600 |
30.09.24 20:13:10 | 100 | 89,2600 |
30.09.24 20:12:59 | 100 | 89,2600 |
30.09.24 20:12:43 | 100 | 89,2550 |
30.09.24 20:12:30 | 100 | 89,2500 |
30.09.24 20:12:22 | 100 | 89,2500 |
30.09.24 20:12:01 | 100 | 89,2500 |
30.09.24 20:11:46 | 100 | 89,2500 |
30.09.24 20:11:43 | 100 | 89,2500 |
30.09.24 20:11:43 | 100 | 89,2700 |
30.09.24 20:11:43 | 100 | 89,2700 |