Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:09:00 | 100 | 89,3600 |
30.09.24 20:08:49 | 100 | 89,3650 |
30.09.24 20:08:45 | 100 | 89,3600 |
30.09.24 20:08:45 | 100 | 89,3600 |
30.09.24 20:08:42 | 100 | 89,3200 |
30.09.24 20:08:29 | 100 | 89,3600 |
30.09.24 20:08:17 | 100 | 89,3000 |
30.09.24 20:08:17 | 100 | 89,3000 |
30.09.24 20:08:17 | 100 | 89,3000 |
30.09.24 20:08:16 | 100 | 89,3800 |
30.09.24 20:08:16 | 100 | 89,3500 |
30.09.24 20:08:16 | 100 | 89,3500 |
30.09.24 20:08:16 | 100 | 89,3500 |
30.09.24 20:08:16 | 100 | 89,3500 |
30.09.24 20:08:16 | 100 | 89,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:08:16 | 100 | 89,3800 |
30.09.24 20:08:16 | 100 | 89,3800 |
30.09.24 20:08:16 | 100 | 89,3800 |
30.09.24 20:08:16 | 100 | 89,3800 |
30.09.24 20:08:16 | 100 | 89,3800 |
30.09.24 20:08:16 | 100 | 89,4000 |
30.09.24 20:08:16 | 100 | 89,4000 |
30.09.24 20:08:16 | 100 | 89,4000 |
30.09.24 20:08:16 | 100 | 89,4000 |
30.09.24 20:08:16 | 100 | 89,4000 |
30.09.24 20:08:16 | 100 | 89,4000 |
30.09.24 20:08:16 | 100 | 89,4000 |
30.09.24 20:08:16 | 100 | 89,4000 |
30.09.24 20:08:16 | 100 | 89,4000 |
30.09.24 20:08:16 | 100 | 89,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:08:16 | 100 | 89,4000 |
30.09.24 20:08:16 | 100 | 89,4000 |
30.09.24 20:08:16 | 100 | 89,4000 |
30.09.24 20:08:16 | 100 | 89,4000 |
30.09.24 20:08:16 | 100 | 89,3800 |
30.09.24 20:07:56 | 2,21 Tsd. | 89,4493 |
30.09.24 20:07:55 | 100 | 89,4500 |
30.09.24 20:07:55 | 100 | 89,4500 |
30.09.24 20:07:55 | 100 | 89,4500 |
30.09.24 20:07:55 | 100 | 89,4500 |
30.09.24 20:07:23 | 300 | 89,4100 |
30.09.24 20:07:19 | 100 | 89,4100 |
30.09.24 20:07:18 | 100 | 89,4100 |
30.09.24 20:07:15 | 100 | 89,4000 |
30.09.24 20:07:15 | 100 | 89,4000 |