Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:30 | 100 | 88,9400 |
30.09.24 20:20:30 | 100 | 88,9200 |
30.09.24 20:20:30 | 100 | 88,9300 |
30.09.24 20:20:03 | 100 | 88,9850 |
30.09.24 20:20:03 | 100 | 88,9850 |
30.09.24 20:20:01 | 100 | 88,9850 |
30.09.24 20:20:01 | 100 | 88,9850 |
30.09.24 20:20:01 | 100 | 88,9850 |
30.09.24 20:20:01 | 100 | 88,9850 |
30.09.24 20:20:00 | 100 | 89,0350 |
30.09.24 20:20:00 | 100 | 88,9500 |
30.09.24 20:20:00 | 100 | 88,9600 |
30.09.24 20:20:00 | 100 | 88,9700 |
30.09.24 20:20:00 | 100 | 88,9600 |
30.09.24 20:20:00 | 100 | 88,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:29 | 100 | 89,0300 |
30.09.24 20:19:29 | 100 | 89,0300 |
30.09.24 20:19:29 | 100 | 89,0500 |
30.09.24 20:19:29 | 100 | 88,9900 |
30.09.24 20:19:29 | 100 | 89,0700 |
30.09.24 20:19:29 | 187 | 89,0600 |
30.09.24 20:19:29 | 100 | 89,0900 |
30.09.24 20:19:04 | 100 | 89,1100 |
30.09.24 20:18:00 | 100 | 89,1000 |
30.09.24 20:17:38 | 100 | 89,0600 |
30.09.24 20:17:38 | 100 | 89,0600 |
30.09.24 20:17:36 | 100 | 89,0500 |
30.09.24 20:17:36 | 100 | 89,0600 |
30.09.24 20:17:36 | 100 | 89,0600 |
30.09.24 20:17:35 | 100 | 89,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:34 | 100 | 89,0600 |
30.09.24 20:17:32 | 100 | 89,0600 |
30.09.24 20:17:32 | 100 | 89,0700 |
30.09.24 20:17:32 | 100 | 89,0500 |
30.09.24 20:17:32 | 100 | 89,0500 |
30.09.24 20:17:32 | 600 | 89,0700 |
30.09.24 20:17:31 | 188 | 89,0900 |
30.09.24 20:17:31 | 100 | 89,1200 |
30.09.24 20:17:31 | 150 | 89,1200 |
30.09.24 20:17:31 | 100 | 89,1200 |
30.09.24 20:17:31 | 100 | 89,1200 |
30.09.24 20:17:31 | 100 | 89,1500 |
30.09.24 20:17:26 | 100 | 89,1600 |
30.09.24 20:17:25 | 149 | 89,1202 |
30.09.24 20:17:24 | 100 | 89,1600 |