Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:26 | 100 | 88,8625 |
30.09.24 20:29:19 | 100 | 88,8700 |
30.09.24 20:29:15 | 100 | 88,8700 |
30.09.24 20:29:11 | 100 | 88,8700 |
30.09.24 20:29:11 | 100 | 88,9300 |
30.09.24 20:29:11 | 100 | 88,8700 |
30.09.24 20:29:07 | 169 | 88,8700 |
30.09.24 20:29:07 | 200 | 88,8700 |
30.09.24 20:29:07 | 100 | 88,8125 |
30.09.24 20:29:07 | 100 | 88,8900 |
30.09.24 20:29:07 | 100 | 88,8900 |
30.09.24 20:29:07 | 100 | 88,8800 |
30.09.24 20:29:07 | 100 | 88,8800 |
30.09.24 20:29:07 | 100 | 88,8800 |
30.09.24 20:28:57 | 206 | 88,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:28:57 | 100 | 88,8600 |
30.09.24 20:28:57 | 100 | 88,8200 |
30.09.24 20:28:57 | 100 | 88,8400 |
30.09.24 20:28:57 | 100 | 88,8300 |
30.09.24 20:28:57 | 100 | 88,8300 |
30.09.24 20:28:57 | 100 | 88,8300 |
30.09.24 20:28:57 | 100 | 88,8300 |
30.09.24 20:28:57 | 100 | 88,8300 |
30.09.24 20:28:57 | 100 | 88,8300 |
30.09.24 20:27:42 | 100 | 88,7550 |
30.09.24 20:27:23 | 250 | 88,7225 |
30.09.24 20:26:50 | 100 | 88,7700 |
30.09.24 20:26:36 | 100 | 88,7550 |
30.09.24 20:26:03 | 100 | 88,7550 |
30.09.24 20:26:03 | 100 | 88,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:26:01 | 100 | 88,7550 |
30.09.24 20:26:00 | 100 | 88,7550 |
30.09.24 20:25:44 | 100 | 88,8000 |
30.09.24 20:25:34 | 100 | 88,7400 |
30.09.24 20:25:34 | 100 | 88,7400 |
30.09.24 20:25:24 | 100 | 88,7800 |
30.09.24 20:25:24 | 100 | 88,7800 |
30.09.24 20:25:24 | 113 | 88,7800 |
30.09.24 20:25:24 | 100 | 88,7800 |
30.09.24 20:25:24 | 144 | 88,7800 |
30.09.24 20:25:24 | 144 | 88,7800 |
30.09.24 20:25:24 | 100 | 88,7800 |
30.09.24 20:24:52 | 100 | 88,7300 |
30.09.24 20:24:52 | 100 | 88,7300 |
30.09.24 20:24:52 | 100 | 88,7500 |