Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:42:53 | 300 | 88,8100 |
30.09.24 20:42:45 | 100 | 88,8400 |
30.09.24 20:40:47 | 113 | 88,8450 |
30.09.24 20:39:26 | 200 | 88,8031 |
30.09.24 20:37:30 | 100 | 88,8800 |
30.09.24 20:37:30 | 100 | 88,8700 |
30.09.24 20:37:06 | 100 | 88,8400 |
30.09.24 20:37:06 | 100 | 88,8400 |
30.09.24 20:36:09 | 100 | 88,8500 |
30.09.24 20:35:45 | 100 | 88,8800 |
30.09.24 20:35:45 | 100 | 88,8800 |
30.09.24 20:35:38 | 100 | 88,8600 |
30.09.24 20:35:04 | 100 | 88,8100 |
30.09.24 20:35:03 | 100 | 88,8300 |
30.09.24 20:34:51 | 320 | 88,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:34:50 | 100 | 88,8100 |
30.09.24 20:34:50 | 100 | 88,7900 |
30.09.24 20:34:50 | 100 | 88,7900 |
30.09.24 20:34:50 | 100 | 88,8400 |
30.09.24 20:34:50 | 100 | 88,8600 |
30.09.24 20:34:50 | 100 | 88,8600 |
30.09.24 20:34:50 | 100 | 88,8500 |
30.09.24 20:34:50 | 100 | 88,8500 |
30.09.24 20:34:50 | 200 | 88,8500 |
30.09.24 20:34:50 | 100 | 88,9200 |
30.09.24 20:34:50 | 111 | 88,8800 |
30.09.24 20:34:50 | 100 | 88,8800 |
30.09.24 20:34:50 | 100 | 88,9100 |
30.09.24 20:34:50 | 134 | 88,9000 |
30.09.24 20:34:50 | 100 | 88,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:34:50 | 100 | 88,9100 |
30.09.24 20:34:50 | 100 | 88,9100 |
30.09.24 20:34:36 | 155 | 88,9500 |
30.09.24 20:34:30 | 100 | 88,9200 |
30.09.24 20:34:30 | 100 | 88,9500 |
30.09.24 20:34:18 | 100 | 89,0000 |
30.09.24 20:34:17 | 100 | 89,0000 |
30.09.24 20:34:14 | 100 | 89,0050 |
30.09.24 20:33:57 | 100 | 89,0300 |
30.09.24 20:33:57 | 100 | 89,0300 |
30.09.24 20:33:52 | 100 | 89,0200 |
30.09.24 20:33:47 | 100 | 89,0400 |
30.09.24 20:33:47 | 100 | 89,0400 |
30.09.24 20:33:47 | 100 | 89,0200 |
30.09.24 20:33:47 | 100 | 89,0200 |