Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:49:35 | 100 | 89,1100 |
30.09.24 20:49:35 | 100 | 89,1100 |
30.09.24 20:49:35 | 100 | 89,1100 |
30.09.24 20:49:35 | 100 | 89,1100 |
30.09.24 20:49:35 | 100 | 89,1100 |
30.09.24 20:49:35 | 100 | 89,1100 |
30.09.24 20:49:35 | 100 | 89,1100 |
30.09.24 20:49:35 | 100 | 89,1100 |
30.09.24 20:49:35 | 100 | 89,1100 |
30.09.24 20:49:35 | 400 | 89,1100 |
30.09.24 20:49:34 | 100 | 89,1200 |
30.09.24 20:49:06 | 186 | 89,1500 |
30.09.24 20:49:05 | 100 | 89,1200 |
30.09.24 20:49:01 | 100 | 89,1500 |
30.09.24 20:48:39 | 100 | 89,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:48:22 | 100 | 89,1450 |
30.09.24 20:48:12 | 100 | 89,1450 |
30.09.24 20:47:45 | 100 | 89,1350 |
30.09.24 20:47:24 | 100 | 89,1350 |
30.09.24 20:47:19 | 100 | 89,1150 |
30.09.24 20:47:06 | 100 | 89,1700 |
30.09.24 20:46:54 | 230 | 89,1000 |
30.09.24 20:46:48 | 100 | 89,1100 |
30.09.24 20:46:48 | 100 | 89,1000 |
30.09.24 20:46:38 | 200 | 89,1100 |
30.09.24 20:46:24 | 100 | 89,0800 |
30.09.24 20:46:24 | 100 | 89,0800 |
30.09.24 20:46:24 | 100 | 89,0800 |
30.09.24 20:46:24 | 100 | 89,0900 |
30.09.24 20:46:24 | 100 | 89,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:46:15 | 100 | 89,0300 |
30.09.24 20:46:15 | 100 | 89,0100 |
30.09.24 20:46:15 | 100 | 89,0100 |
30.09.24 20:46:15 | 100 | 89,0100 |
30.09.24 20:46:15 | 100 | 89,0200 |
30.09.24 20:46:15 | 100 | 89,0500 |
30.09.24 20:46:15 | 100 | 89,0400 |
30.09.24 20:46:15 | 100 | 89,0500 |
30.09.24 20:46:14 | 100 | 89,1000 |
30.09.24 20:46:14 | 100 | 89,0500 |
30.09.24 20:46:14 | 100 | 89,0200 |
30.09.24 20:46:14 | 100 | 89,0200 |
30.09.24 20:46:14 | 100 | 89,0200 |
30.09.24 20:46:14 | 100 | 89,0200 |
30.09.24 20:46:14 | 100 | 89,0300 |