Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:56:52 | 100 | 88,8100 |
30.09.24 20:56:09 | 100 | 88,8500 |
30.09.24 20:56:09 | 100 | 88,8500 |
30.09.24 20:56:09 | 100 | 88,9000 |
30.09.24 20:56:09 | 100 | 88,8400 |
30.09.24 20:56:09 | 100 | 88,8500 |
30.09.24 20:56:01 | 100 | 88,8500 |
30.09.24 20:56:01 | 100 | 88,8700 |
30.09.24 20:55:56 | 100 | 88,9200 |
30.09.24 20:55:30 | 333 | 88,8600 |
30.09.24 20:55:21 | 300 | 88,9328 |
30.09.24 20:54:39 | 100 | 88,9300 |
30.09.24 20:54:39 | 100 | 88,9100 |
30.09.24 20:53:12 | 100 | 88,8975 |
30.09.24 20:53:02 | 104 | 88,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:53:01 | 100 | 88,9200 |
30.09.24 20:53:01 | 125 | 88,9050 |
30.09.24 20:53:00 | 200 | 88,9400 |
30.09.24 20:53:00 | 100 | 88,8900 |
30.09.24 20:53:00 | 100 | 88,9200 |
30.09.24 20:53:00 | 100 | 88,9200 |
30.09.24 20:53:00 | 170 | 88,9200 |
30.09.24 20:53:00 | 100 | 88,9300 |
30.09.24 20:51:59 | 100 | 88,9600 |
30.09.24 20:51:55 | 100 | 88,9500 |
30.09.24 20:51:55 | 100 | 88,9500 |
30.09.24 20:51:55 | 100 | 88,9600 |
30.09.24 20:51:55 | 100 | 88,9400 |
30.09.24 20:51:55 | 100 | 88,9500 |
30.09.24 20:51:46 | 100 | 88,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:51:46 | 100 | 88,9900 |
30.09.24 20:51:46 | 100 | 88,9900 |
30.09.24 20:51:46 | 100 | 89,0500 |
30.09.24 20:51:43 | 100 | 89,0400 |
30.09.24 20:51:43 | 100 | 89,0600 |
30.09.24 20:51:43 | 100 | 89,0800 |
30.09.24 20:51:43 | 194 | 89,0800 |
30.09.24 20:51:41 | 100 | 89,1000 |
30.09.24 20:51:31 | 100 | 89,0750 |
30.09.24 20:51:29 | 100 | 89,0700 |
30.09.24 20:51:29 | 100 | 89,0800 |
30.09.24 20:51:29 | 100 | 89,0900 |
30.09.24 20:51:29 | 100 | 89,0900 |
30.09.24 20:51:29 | 100 | 89,0900 |
30.09.24 20:51:29 | 100 | 89,1000 |