Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:46:14 | 100 | 88,8800 |
30.09.24 20:46:14 | 100 | 88,8800 |
30.09.24 20:46:14 | 100 | 89,0800 |
30.09.24 20:46:14 | 100 | 89,0800 |
30.09.24 20:46:14 | 999 | 89,1000 |
30.09.24 20:46:14 | 320 | 89,1000 |
30.09.24 20:46:14 | 150 | 89,0800 |
30.09.24 20:46:14 | 100 | 89,0800 |
30.09.24 20:46:14 | 100 | 89,0800 |
30.09.24 20:46:14 | 100 | 89,0400 |
30.09.24 20:46:14 | 100 | 89,0400 |
30.09.24 20:46:14 | 100 | 88,9700 |
30.09.24 20:46:14 | 100 | 88,8800 |
30.09.24 20:46:14 | 100 | 88,9100 |
30.09.24 20:46:14 | 100 | 88,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:46:14 | 100 | 88,8700 |
30.09.24 20:46:14 | 100 | 88,8700 |
30.09.24 20:46:14 | 100 | 88,8700 |
30.09.24 20:46:14 | 100 | 88,8700 |
30.09.24 20:46:14 | 100 | 88,8700 |
30.09.24 20:46:14 | 100 | 88,8700 |
30.09.24 20:46:14 | 100 | 88,8800 |
30.09.24 20:46:14 | 100 | 88,8700 |
30.09.24 20:46:14 | 100 | 88,8700 |
30.09.24 20:46:14 | 100 | 88,8700 |
30.09.24 20:46:14 | 100 | 88,8700 |
30.09.24 20:46:14 | 123 | 88,8700 |
30.09.24 20:46:14 | 100 | 88,8700 |
30.09.24 20:46:14 | 100 | 88,8700 |
30.09.24 20:46:14 | 150 | 88,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:46:14 | 100 | 88,8700 |
30.09.24 20:46:14 | 100 | 88,8700 |
30.09.24 20:46:14 | 100 | 88,8500 |
30.09.24 20:46:14 | 225 | 88,8500 |
30.09.24 20:46:14 | 100 | 88,8600 |
30.09.24 20:46:14 | 200 | 88,8700 |
30.09.24 20:45:57 | 100 | 88,8700 |
30.09.24 20:45:56 | 100 | 88,8700 |
30.09.24 20:45:56 | 100 | 88,8700 |
30.09.24 20:45:56 | 100 | 88,8800 |
30.09.24 20:45:53 | 100 | 88,8900 |
30.09.24 20:45:49 | 200 | 88,9100 |
30.09.24 20:45:13 | 100 | 88,8650 |
30.09.24 20:45:11 | 100 | 88,8650 |
30.09.24 20:45:08 | 100 | 88,8650 |