Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:51:29 | 200 | 89,1200 |
30.09.24 20:51:29 | 100 | 89,1200 |
30.09.24 20:51:29 | 100 | 89,1700 |
30.09.24 20:51:29 | 100 | 89,1800 |
30.09.24 20:51:29 | 100 | 89,1800 |
30.09.24 20:51:29 | 100 | 89,1900 |
30.09.24 20:51:22 | 100 | 89,2600 |
30.09.24 20:51:22 | 100 | 89,2000 |
30.09.24 20:51:22 | 228 | 89,2000 |
30.09.24 20:51:22 | 400 | 89,2300 |
30.09.24 20:51:22 | 100 | 89,2400 |
30.09.24 20:51:22 | 100 | 89,2400 |
30.09.24 20:51:22 | 100 | 89,2500 |
30.09.24 20:51:22 | 300 | 89,2500 |
30.09.24 20:51:22 | 100 | 89,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:51:22 | 100 | 89,2500 |
30.09.24 20:51:22 | 100 | 89,2500 |
30.09.24 20:51:19 | 100 | 89,2850 |
30.09.24 20:51:16 | 100 | 89,2500 |
30.09.24 20:51:16 | 100 | 89,2500 |
30.09.24 20:51:16 | 100 | 89,2600 |
30.09.24 20:51:15 | 100 | 89,2900 |
30.09.24 20:51:11 | 100 | 89,2900 |
30.09.24 20:50:54 | 100 | 89,3050 |
30.09.24 20:50:33 | 100 | 89,3050 |
30.09.24 20:50:15 | 100 | 89,3050 |
30.09.24 20:50:12 | 100 | 89,3050 |
30.09.24 20:50:10 | 100 | 89,3050 |
30.09.24 20:50:10 | 100 | 89,3050 |
30.09.24 20:50:10 | 100 | 89,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:50:10 | 100 | 89,2500 |
30.09.24 20:50:10 | 100 | 89,2000 |
30.09.24 20:50:10 | 100 | 89,2200 |
30.09.24 20:50:10 | 103 | 89,1900 |
30.09.24 20:50:10 | 100 | 89,1900 |
30.09.24 20:49:57 | 120 | 89,1300 |
30.09.24 20:49:57 | 100 | 89,1300 |
30.09.24 20:49:54 | 100 | 89,1400 |
30.09.24 20:49:54 | 100 | 89,1300 |
30.09.24 20:49:53 | 100 | 89,1400 |
30.09.24 20:49:53 | 100 | 89,1650 |
30.09.24 20:49:35 | 100 | 89,1250 |
30.09.24 20:49:35 | 137 | 89,0900 |
30.09.24 20:49:35 | 100 | 89,1100 |
30.09.24 20:49:35 | 100 | 89,1100 |